Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyperscale Data, Inc. Common Stock (NY:GPUS)

0.2914 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.2897	0.2979	0.2800	0.2914	14,876,731	+0.00(+1.71%)
Dec 03, 2025	0.2924	0.2928	0.2683	0.2865	18,255,680	-0.00(-0.17%)
Dec 02, 2025	0.3000	0.3064	0.2827	0.2870	23,824,214	+0.02(+6.45%)
Dec 01, 2025	0.2750	0.2893	0.2681	0.2696	19,579,708	-0.03(-10.79%)
Nov 28, 2025	0.3400	0.3550	0.3001	0.3022	28,789,912	-0.03(-9.25%)
Nov 26, 2025	0.2955	0.3451	0.2831	0.3330	52,477,356	+0.05(+15.79%)
Nov 25, 2025	0.2830	0.2985	0.2750	0.2876	20,036,354	+0.00(+0.91%)
Nov 24, 2025	0.2931	0.2934	0.2700	0.2850	32,359,080	+0.03(+12.38%)
Nov 21, 2025	0.2028	0.2540	0.2028	0.2536	42,720,976	+0.04(+21.57%)
Nov 20, 2025	0.2301	0.2432	0.2082	0.2086	26,994,784	-0.02(-7.54%)
Nov 19, 2025	0.2379	0.2569	0.2230	0.2256	22,939,552	-0.01(-6.04%)
Nov 18, 2025	0.2000	0.2499	0.2000	0.2401	37,296,472	+0.00(+0.84%)
Nov 17, 2025	0.2791	0.2795	0.2250	0.2381	43,822,952	-0.04(-14.84%)
Nov 14, 2025	0.2800	0.3000	0.2756	0.2796	31,924,774	-0.02(-7.60%)
Nov 13, 2025	0.3300	0.3400	0.3000	0.3026	37,520,228	-0.03(-10.21%)
Nov 12, 2025	0.3451	0.3619	0.3275	0.3370	33,888,424	-0.01(-2.15%)
Nov 11, 2025	0.3507	0.3659	0.3408	0.3444	22,468,484	-0.01(-2.60%)
Nov 10, 2025	0.3850	0.4080	0.3500	0.3536	46,464,176	-0.02(-5.00%)
Nov 07, 2025	0.3570	0.3805	0.3469	0.3722	35,957,720	+0.00(+0.43%)
Nov 06, 2025	0.3750	0.3919	0.3460	0.3706	41,351,468	-0.02(-4.97%)
Nov 05, 2025	0.3744	0.4257	0.3743	0.3900	131,719,344	+0.04(+11.62%)
Nov 04, 2025	0.3500	0.3600	0.3258	0.3494	61,826,068	-0.03(-7.03%)
Nov 03, 2025	0.3823	0.3999	0.3700	0.3758	66,407,876	-0.03(-6.75%)
Oct 31, 2025	0.4277	0.4379	0.3829	0.4030	65,548,716	-0.03(-7.48%)
Oct 30, 2025	0.4000	0.4467	0.3966	0.4356	68,836,176	-0.01(-2.46%)
Oct 29, 2025	0.4701	0.4800	0.3910	0.4466	274,279,488	-0.10(-18.58%)
Oct 28, 2025	0.6480	0.6899	0.5122	0.5485	785,426,304	+0.05(+10.16%)
Oct 27, 2025	0.4300	0.4979	0.4010	0.4979	383,753,536	+0.10(+24.47%)
Oct 24, 2025	0.3779	0.4177	0.3701	0.4000	64,607,968	+0.02(+4.19%)
Oct 23, 2025	0.3756	0.3898	0.3598	0.3839	35,905,120	-0.00(-0.29%)
Oct 22, 2025	0.3994	0.4201	0.3460	0.3850	62,563,932	+0.02(+4.79%)
Oct 21, 2025	0.3777	0.3904	0.3503	0.3674	40,061,944	-0.03(-7.57%)
Oct 20, 2025	0.3840	0.4150	0.3600	0.3975	89,856,688	+0.08(+24.22%)
Oct 17, 2025	0.3390	0.3549	0.3172	0.3200	49,876,048	-0.04(-11.97%)
Oct 16, 2025	0.4100	0.4169	0.3370	0.3635	53,536,836	-0.02(-5.78%)
Oct 15, 2025	0.4029	0.4050	0.3710	0.3858	46,879,492	-0.02(-4.98%)
Oct 14, 2025	0.3803	0.4143	0.3700	0.4060	73,784,320	-0.02(-5.58%)
Oct 13, 2025	0.4811	0.4830	0.4100	0.4300	92,151,352	-0.05(-10.40%)
Oct 10, 2025	0.5335	0.5350	0.4560	0.4799	82,993,656	-0.05(-9.45%)
Oct 09, 2025	0.5830	0.6020	0.4567	0.5300	108,979,456	-0.04(-7.02%)
Oct 08, 2025	0.6833	0.7000	0.5500	0.5700	110,939,328	-0.06(-9.52%)
Oct 07, 2025	0.7000	0.7297	0.5904	0.6300	121,315,552	+0.01(+1.61%)
Oct 06, 2025	0.5570	0.6679	0.5511	0.6200	122,760,496	+0.08(+14.81%)
Oct 03, 2025	0.4600	0.5700	0.4460	0.5400	113,933,808	+0.06(+11.57%)
Oct 02, 2025	0.5000	0.5067	0.4690	0.4840	33,913,676	-0.04(-6.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyperscale Data, Inc. Common Stock (NY:GPUS)

Historical Prices