Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY:GPUS)

0.1726 -0.0040 (-2.27%)
Official Closing Price Updated: 8:00 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.1700 0.1770 0.1654 0.1726 6,141,399 -0.00(-2.27%)
Mar 05, 2026 0.1831 0.1833 0.1654 0.1766 9,208,312 -0.01(-4.64%)
Mar 04, 2026 0.1781 0.1884 0.1700 0.1852 19,920,236 +0.01(+8.11%)
Mar 03, 2026 0.1750 0.1750 0.1699 0.1713 9,436,347 -0.01(-3.71%)
Mar 02, 2026 0.1726 0.1825 0.1700 0.1779 10,462,935 -0.00(-0.61%)
Feb 27, 2026 0.1843 0.1849 0.1757 0.1790 7,886,089 -0.01(-3.97%)
Feb 26, 2026 0.1890 0.1950 0.1802 0.1864 11,074,194 -0.01(-3.82%)
Feb 25, 2026 0.1872 0.1966 0.1870 0.1938 10,856,422 +0.01(+5.50%)
Feb 24, 2026 0.1800 0.1855 0.1774 0.1837 7,932,057 +0.01(+3.55%)
Feb 23, 2026 0.1800 0.1829 0.1750 0.1774 8,656,856 -0.00(-0.95%)
Feb 20, 2026 0.1831 0.1909 0.1791 0.1791 9,319,419 -0.01(-4.53%)
Feb 19, 2026 0.1850 0.1933 0.1830 0.1876 10,061,919 +0.00(+1.41%)
Feb 18, 2026 0.1900 0.1990 0.1850 0.1850 51,288,888 +0.00(+2.55%)
Feb 17, 2026 0.1860 0.1968 0.1800 0.1804 11,138,208 -0.02(-8.89%)
Feb 13, 2026 0.1943 0.2031 0.1880 0.1980 18,462,804 +0.00(+1.49%)
Feb 12, 2026 0.2000 0.2018 0.1875 0.1951 8,714,499 -0.00(-1.76%)
Feb 11, 2026 0.2020 0.2030 0.1900 0.1986 10,776,555 -0.00(-0.70%)
Feb 10, 2026 0.2040 0.2088 0.1938 0.2000 11,059,160 -0.00(-1.82%)
Feb 09, 2026 0.2112 0.2133 0.1989 0.2037 13,503,733 -0.01(-4.23%)
Feb 06, 2026 0.1889 0.2170 0.1889 0.2127 21,049,930 +0.03(+16.42%)
Feb 05, 2026 0.1908 0.1943 0.1800 0.1827 18,960,968 -0.02(-8.65%)
Feb 04, 2026 0.2103 0.2103 0.1870 0.2000 18,759,520 -0.01(-4.21%)
Feb 03, 2026 0.2080 0.2187 0.2010 0.2088 13,322,621 -0.00(-0.14%)
Feb 02, 2026 0.2021 0.2130 0.1950 0.2091 15,723,177 +0.01(+3.11%)
Jan 30, 2026 0.2081 0.2149 0.1993 0.2028 21,936,644 -0.01(-4.70%)
Jan 29, 2026 0.2165 0.2165 0.2013 0.2128 22,379,474 -0.00(-1.98%)
Jan 28, 2026 0.2300 0.2324 0.2150 0.2171 28,130,936 -0.01(-6.34%)
Jan 27, 2026 0.2280 0.2392 0.2222 0.2318 33,177,360 +0.01(+3.53%)
Jan 26, 2026 0.2357 0.2376 0.2200 0.2239 36,990,628 -0.02(-8.35%)
Jan 23, 2026 0.2700 0.2714 0.2443 0.2443 29,017,204 -0.02(-8.74%)
Jan 22, 2026 0.2758 0.2798 0.2601 0.2677 19,478,964 -0.01(-3.50%)
Jan 21, 2026 0.2721 0.2875 0.2600 0.2774 21,445,618 +0.01(+2.36%)
Jan 20, 2026 0.2700 0.2875 0.2631 0.2710 25,724,906 -0.03(-8.75%)
Jan 16, 2026 0.2953 0.2970 0.2820 0.2970 24,761,488 +0.01(+4.25%)
Jan 15, 2026 0.3222 0.3240 0.2810 0.2849 45,259,536 -0.04(-11.22%)
Jan 14, 2026 0.3250 0.3352 0.3150 0.3209 34,165,748 +0.00(+1.49%)
Jan 13, 2026 0.3370 0.3395 0.3019 0.3162 54,409,444 -0.02(-4.79%)
Jan 12, 2026 0.3500 0.3700 0.3300 0.3321 51,729,108 -0.02(-4.60%)
Jan 09, 2026 0.3731 0.3949 0.3200 0.3481 101,155,840 -0.01(-2.11%)
Jan 08, 2026 0.3229 0.4021 0.3000 0.3556 197,298,336 -0.00(-1.33%)
Jan 07, 2026 0.2894 0.3799 0.2810 0.3604 377,859,840 +0.10(+40.67%)
Jan 06, 2026 0.2550 0.2674 0.2398 0.2562 66,336,856 +0.01(+5.00%)
Jan 05, 2026 0.3151 0.3160 0.2358 0.2440 225,494,416 -0.03(-10.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.