Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyperscale Data, Inc. Common Stock (NY:GPUS)

1.360 -0.060 (-4.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.320 1.450 1.290 1.360 5,038,173 -0.06(-4.23%)
Jul 01, 2025 2.020 2.230 1.370 1.420 115,444,672 +0.02(+1.43%)
Jun 30, 2025 1.400 32,181,448 +0.02(+1.45%)
Jun 27, 2025 1.520 1.520 1.340 1.380 1,101,797 -0.05(-3.50%)
Jun 26, 2025 1.320 1.450 1.270 1.430 1,042,478 +0.10(+7.52%)
Jun 25, 2025 1.380 1.410 1.300 1.330 1,033,827 -0.10(-6.99%)
Jun 24, 2025 1.420 1.450 1.380 1.430 900,879 -0.02(-1.38%)
Jun 23, 2025 1.520 1.550 1.370 1.450 1,724,655 -0.08(-5.23%)
Jun 20, 2025 1.800 1.950 1.440 1.530 31,265,282 -0.16(-9.47%)
Jun 18, 2025 1.700 1.740 1.630 1.690 1,013,819 -0.01(-0.59%)
Jun 17, 2025 1.990 2.000 1.687 1.700 2,091,670 -0.34(-16.67%)
Jun 16, 2025 4.240 4.240 1.900 2.040 4,368,518 -2.45(-54.57%)
Jun 13, 2025 4.370 4.620 4.170 4.490 618,493 +0.05(+1.13%)
Jun 12, 2025 4.570 4.570 4.380 4.440 252,085 -0.16(-3.48%)
Jun 11, 2025 4.610 4.700 4.500 4.600 323,287 -0.03(-0.65%)
Jun 10, 2025 4.830 4.880 4.550 4.630 392,785 -0.19(-3.94%)
Jun 09, 2025 4.500 4.850 4.420 4.820 1,541,382 +0.06(+1.26%)
Jun 06, 2025 4.830 5.280 4.730 4.760 615,992 -0.10(-2.06%)
Jun 05, 2025 4.810 5.000 4.700 4.860 347,712 +0.01(+0.21%)
Jun 04, 2025 4.770 4.939 4.620 4.850 468,593 -0.14(-2.81%)
Jun 03, 2025 4.800 5.110 4.685 4.990 895,356 +0.14(+2.89%)
Jun 02, 2025 5.130 5.449 4.550 4.850 1,444,481 -0.51(-9.51%)
May 30, 2025 4.890 7.000 4.880 5.360 3,291,274 +0.46(+9.39%)
May 29, 2025 5.450 5.470 4.800 4.900 538,142 -0.48(-8.92%)
May 28, 2025 5.460 5.650 5.312 5.380 441,129 -0.25(-4.44%)
May 27, 2025 6.230 6.230 5.510 5.630 778,131 -0.37(-6.17%)
May 23, 2025 6.900 6.900 6.000 6.000 962,962 -1.00(-14.29%)
May 22, 2025 5.610 7.150 5.420 7.000 2,281,866 -0.07(-0.99%)
May 21, 2025 5.260 9.980 5.020 7.070 53,069,536 +2.46(+53.36%)
May 20, 2025 4.990 5.000 4.530 4.610 288,088 -0.48(-9.43%)
May 19, 2025 5.430 5.500 4.850 5.090 303,728 -0.16(-3.05%)
May 16, 2025 5.770 6.050 5.250 5.250 494,005 -0.74(-12.35%)
May 15, 2025 5.310 6.260 5.280 5.990 730,434 +0.41(+7.35%)
May 14, 2025 6.630 6.730 5.540 5.580 1,010,507 -1.14(-16.96%)
May 13, 2025 6.910 7.430 6.700 6.720 1,149,113 +0.04(+0.60%)
May 12, 2025 6.010 7.600 6.010 6.680 2,414,877 -0.85(-11.29%)
May 09, 2025 9.150 9.740 7.110 7.530 8,427,364 -0.37(-4.68%)
May 08, 2025 7.680 9.940 7.350 7.900 45,340,048 +1.73(+28.04%)
May 07, 2025 5.330 8.560 5.190 6.170 87,913,520 +1.47(+31.28%)
May 06, 2025 5.990 6.270 4.600 4.700 8,993,267 -3.05(-39.35%)
May 05, 2025 3.170 9.080 2.940 7.750 297,979,680 +6.38(+465.69%)
May 02, 2025 1.420 1.440 1.350 1.370 74,391 -0.05(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.