Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

0.6300 -0.0088 (-1.38%)
Streaming Delayed Price Updated: 10:09 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.6800 0.6788 0.6279 0.6388 81,808 -0.02(-3.21%)
Feb 03, 2026 0.6613 0.6899 0.6550 0.6600 112,962 -0.01(-1.12%)
Feb 02, 2026 0.6600 0.6799 0.6555 0.6675 92,524 +0.00(+0.47%)
Jan 30, 2026 0.6500 0.6850 0.6402 0.6644 126,042 -0.00(-0.06%)
Jan 29, 2026 0.6588 0.6760 0.6436 0.6648 111,728 -0.01(-1.51%)
Jan 28, 2026 0.7099 0.7200 0.6500 0.6750 401,192 -0.04(-5.08%)
Jan 27, 2026 0.7370 0.7370 0.7091 0.7111 196,577 -0.01(-1.24%)
Jan 26, 2026 0.7736 0.7736 0.7123 0.7200 140,207 -0.04(-5.52%)
Jan 23, 2026 0.7700 0.7790 0.7510 0.7621 57,773 -0.02(-2.29%)
Jan 22, 2026 0.8800 0.8800 0.7593 0.7800 543,970 -0.07(-8.24%)
Jan 21, 2026 0.8300 0.9000 0.8300 0.8500 86,428 -0.02(-2.83%)
Jan 20, 2026 0.8400 0.8900 0.8400 0.8748 66,284 +0.00(+0.25%)
Jan 16, 2026 0.8892 0.8892 0.8600 0.8726 47,920 -0.02(-1.96%)
Jan 15, 2026 0.8600 0.8999 0.8300 0.8900 135,717 +0.03(+3.49%)
Jan 14, 2026 0.8200 0.8711 0.8000 0.8600 118,593 +0.04(+4.87%)
Jan 13, 2026 0.8890 0.8890 0.7923 0.8201 162,798 -0.06(-6.79%)
Jan 12, 2026 0.8800 0.8999 0.8690 0.8798 44,655 -0.00(-0.02%)
Jan 09, 2026 0.9700 0.9700 0.8521 0.8800 149,200 -0.09(-9.28%)
Jan 08, 2026 0.8100 1.040 0.8100 0.9700 750,775 +0.14(+16.88%)
Jan 07, 2026 0.8053 0.8300 0.7971 0.8299 74,941 +0.04(+4.92%)
Jan 06, 2026 0.7780 0.8200 0.7780 0.7910 145,769 +0.01(+1.68%)
Jan 05, 2026 0.7200 0.8060 0.7200 0.7779 223,490 +0.05(+6.66%)
Jan 02, 2026 0.7030 0.7300 0.7000 0.7293 80,496 +0.02(+2.72%)
Dec 31, 2025 0.6801 0.7100 0.6801 0.7100 103,538 +0.01(+1.46%)
Dec 30, 2025 0.7200 0.7200 0.6923 0.6998 100,002 -0.01(-1.16%)
Dec 29, 2025 0.7212 0.7400 0.7003 0.7080 197,208 +0.00(+0.00%)
Dec 26, 2025 0.7210 0.7420 0.6800 0.7080 390,655 -0.03(-4.61%)
Dec 24, 2025 0.7292 0.7613 0.7200 0.7422 194,540 -0.01(-1.30%)
Dec 23, 2025 0.8000 0.8000 0.7417 0.7520 172,497 -0.05(-6.58%)
Dec 22, 2025 0.9000 0.9000 0.8006 0.8050 126,618 -0.05(-6.22%)
Dec 19, 2025 0.8000 0.8848 0.7613 0.8584 232,262 +0.08(+10.76%)
Dec 18, 2025 0.7500 0.7850 0.7457 0.7750 134,411 +0.05(+6.38%)
Dec 17, 2025 0.7390 0.7590 0.7166 0.7285 112,684 -0.01(-1.42%)
Dec 16, 2025 0.7500 0.7540 0.7101 0.7390 123,586 +0.00(+0.23%)
Dec 15, 2025 0.7300 0.7400 0.7230 0.7373 64,217 +0.02(+2.40%)
Dec 12, 2025 0.7800 0.8230 0.7200 0.7200 317,943 -0.09(-11.11%)
Dec 11, 2025 0.8400 0.8517 0.8054 0.8100 98,527 -0.03(-3.57%)
Dec 10, 2025 0.8400 0.8699 0.8260 0.8400 82,736 -0.02(-2.23%)
Dec 09, 2025 0.8600 0.8970 0.8400 0.8592 75,539 -0.01(-1.14%)
Dec 08, 2025 0.9300 0.9290 0.8600 0.8691 68,071 -0.02(-2.35%)
Dec 05, 2025 0.9100 0.9200 0.8602 0.8900 161,988 -0.02(-2.12%)
Dec 04, 2025 0.8400 0.9200 0.7960 0.9093 96,964 +0.06(+7.61%)
Dec 03, 2025 0.8536 0.8593 0.8095 0.8450 90,551 -0.01(-1.05%)
Dec 02, 2025 0.8200 0.8670 0.8030 0.8540 241,215 +0.03(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.