Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

1.315 +0.095 (+7.79%)
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 1.330 1.330 1.220 1.220 1,648,378 +0.00(+0.00%)
Oct 06, 2025 1.270 1.285 1.210 1.220 453,619 -0.05(-3.94%)
Oct 03, 2025 1.150 1.290 1.150 1.270 1,030,069 +0.12(+10.43%)
Oct 02, 2025 1.150 1.180 1.110 1.150 256,643 +0.02(+1.77%)
Oct 01, 2025 1.150 1.190 1.120 1.130 319,386 -0.04(-3.42%)
Sep 30, 2025 1.130 1.180 1.115 1.170 291,397 +0.05(+4.46%)
Sep 29, 2025 1.140 1.200 1.120 1.120 369,179 +0.02(+1.82%)
Sep 26, 2025 1.140 1.140 1.060 1.100 959,745 -0.04(-3.51%)
Sep 25, 2025 1.200 1.214 1.100 1.140 707,084 -0.06(-5.00%)
Sep 24, 2025 1.160 1.250 1.160 1.200 543,879 +0.05(+4.35%)
Sep 23, 2025 1.140 1.250 1.140 1.150 869,068 +0.00(+0.00%)
Sep 22, 2025 1.190 1.230 1.110 1.150 934,206 -0.07(-5.74%)
Sep 19, 2025 1.290 1.310 1.120 1.220 2,159,423 -0.12(-8.96%)
Sep 18, 2025 1.310 1.470 1.210 1.340 5,599,165 -0.34(-20.24%)
Sep 17, 2025 1.620 1.850 1.620 1.680 1,375,579 +0.07(+4.35%)
Sep 16, 2025 1.600 1.630 1.480 1.610 897,868 +0.03(+1.90%)
Sep 15, 2025 1.730 1.760 1.580 1.580 1,167,384 -0.18(-10.23%)
Sep 12, 2025 1.820 1.820 1.670 1.760 822,867 -0.04(-2.22%)
Sep 11, 2025 1.850 1.860 1.500 1.800 2,084,789 -0.05(-2.70%)
Sep 10, 2025 1.950 2.099 1.830 1.850 1,106,682 -0.12(-6.09%)
Sep 09, 2025 1.750 1.980 1.720 1.970 1,468,288 +0.12(+6.49%)
Sep 08, 2025 1.780 2.110 1.730 1.850 3,854,269 +0.13(+7.56%)
Sep 05, 2025 1.580 1.730 1.580 1.720 2,277,220 +0.17(+10.97%)
Sep 04, 2025 1.410 1.570 1.401 1.550 1,348,727 +0.09(+6.16%)
Sep 03, 2025 1.450 1.510 1.365 1.460 1,678,117 +0.05(+3.55%)
Sep 02, 2025 1.450 1.480 1.290 1.410 10,422,937 +0.06(+4.44%)
Aug 29, 2025 1.260 1.370 1.260 1.350 1,222,935 +0.09(+7.14%)
Aug 28, 2025 1.210 1.280 1.200 1.260 592,483 +0.08(+6.78%)
Aug 27, 2025 1.190 1.200 1.160 1.180 303,060 -0.02(-1.67%)
Aug 26, 2025 1.250 1.250 1.120 1.200 439,604 -0.03(-2.44%)
Aug 25, 2025 1.240 1.260 1.205 1.230 745,011 +0.05(+4.24%)
Aug 22, 2025 1.210 1.220 1.141 1.180 308,195 +0.01(+0.85%)
Aug 21, 2025 1.080 1.230 1.040 1.170 655,564 +0.10(+9.35%)
Aug 20, 2025 1.090 1.130 1.020 1.070 343,463 -0.03(-2.73%)
Aug 19, 2025 1.150 1.160 1.085 1.100 643,047 -0.07(-5.98%)
Aug 18, 2025 1.180 1.230 1.145 1.170 434,780 -0.03(-2.50%)
Aug 15, 2025 1.250 1.305 1.160 1.200 1,471,544 -0.04(-3.23%)
Aug 14, 2025 1.070 1.270 1.070 1.240 1,069,584 +0.17(+15.89%)
Aug 13, 2025 1.190 1.250 1.070 1.070 1,708,055 -0.05(-4.46%)
Aug 12, 2025 1.050 1.130 0.9853 1.120 1,448,252 +0.14(+13.71%)
Aug 11, 2025 1.010 1.050 0.9700 0.9850 643,076 +0.00(+0.11%)
Aug 08, 2025 0.9500 1.010 0.9304 0.9839 320,069 +0.02(+2.49%)
Aug 07, 2025 0.9200 0.9701 0.9200 0.9600 333,626 -0.01(-1.32%)
Aug 06, 2025 1.010 1.040 0.9505 0.9728 599,438 -0.01(-0.73%)
Aug 05, 2025 0.9300 1.050 0.9158 0.9800 1,068,418 +0.04(+3.70%)
Aug 04, 2025 0.8932 0.9492 0.8800 0.9450 297,081 +0.03(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.