Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-Rex 2X Long MSTR Daily Target ETF (NY:MSTU)

4.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 4.370 4.680 4.240 4.460 28,740,282 +0.05(+1.13%)
Apr 08, 2026 4.790 4.830 4.280 4.410 28,892,748 +0.29(+7.17%)
Apr 07, 2026 4.230 4.320 3.940 4.115 35,625,392 -0.28(-6.37%)
Apr 06, 2026 4.200 4.440 4.100 4.395 31,841,540 +0.49(+12.69%)
Apr 02, 2026 3.890 4.080 3.660 3.900 30,945,818 -0.20(-4.88%)
Apr 01, 2026 4.320 4.330 4.010 4.100 44,996,376 -0.15(-3.53%)
Mar 31, 2026 4.130 4.270 3.775 4.250 45,496,696 +0.22(+5.59%)
Mar 30, 2026 4.575 4.640 3.980 4.025 29,230,610 -0.32(-7.47%)
Mar 27, 2026 4.610 4.670 4.200 4.350 35,240,248 -0.51(-10.49%)
Mar 26, 2026 5.140 5.329 4.840 4.860 25,062,756 -0.48(-8.99%)
Mar 25, 2026 5.420 5.685 5.165 5.340 32,438,230 +0.21(+4.09%)
Mar 24, 2026 5.300 5.410 4.975 5.130 29,481,028 -0.15(-2.84%)
Mar 23, 2026 5.320 5.405 4.961 5.280 36,741,720 +0.18(+3.53%)
Mar 20, 2026 5.390 5.400 4.980 5.100 32,054,586 -0.20(-3.77%)
Mar 19, 2026 5.050 5.419 4.910 5.300 33,099,620 -0.20(-3.64%)
Mar 18, 2026 5.860 6.015 5.480 5.500 33,014,832 -0.81(-12.84%)
Mar 17, 2026 5.950 6.480 5.900 6.310 27,703,392 +0.21(+3.53%)
Mar 16, 2026 5.920 6.145 5.760 6.095 33,254,064 +0.60(+11.02%)
Mar 13, 2026 5.800 6.065 5.385 5.490 44,923,376 +0.18(+3.39%)
Mar 12, 2026 5.290 5.420 5.000 5.310 31,483,336 -0.09(-1.67%)
Mar 11, 2026 5.520 5.735 5.140 5.400 33,815,744 -0.01(-0.18%)
Mar 10, 2026 5.680 5.720 5.220 5.410 37,943,096 -0.03(-0.55%)
Mar 09, 2026 5.220 5.540 5.180 5.440 29,465,708 +0.39(+7.72%)
Mar 06, 2026 5.140 5.270 4.910 5.050 31,402,252 -0.50(-9.01%)
Mar 05, 2026 6.000 6.105 5.400 5.550 44,002,888 -0.57(-9.31%)
Mar 04, 2026 5.930 6.360 5.800 6.120 53,667,816 +1.05(+20.71%)
Mar 03, 2026 5.130 5.367 4.695 5.070 38,025,356 -0.40(-7.31%)
Mar 02, 2026 4.840 5.660 4.820 5.470 50,728,136 +0.58(+11.86%)
Feb 27, 2026 4.830 4.989 4.740 4.890 25,271,420 -0.28(-5.42%)
Feb 26, 2026 5.210 5.360 4.810 5.170 29,941,828 -0.19(-3.54%)
Feb 25, 2026 4.950 5.530 4.880 5.360 53,522,636 +0.81(+17.80%)
Feb 24, 2026 4.350 4.709 4.115 4.550 30,434,890 +0.04(+0.89%)
Feb 23, 2026 4.830 5.010 4.440 4.510 38,204,176 -0.55(-10.87%)
Feb 20, 2026 5.030 5.455 4.950 5.060 42,243,936 +0.09(+1.81%)
Feb 19, 2026 4.510 5.000 4.400 4.970 28,046,684 +0.32(+6.88%)
Feb 18, 2026 4.830 5.190 4.535 4.650 27,367,844 -0.27(-5.49%)
Feb 17, 2026 4.955 5.185 4.701 4.920 31,717,206 -0.41(-7.69%)
Feb 13, 2026 4.830 5.440 4.740 5.330 43,231,624 +0.78(+17.14%)
Feb 12, 2026 4.910 4.965 4.375 4.550 31,820,304 -0.25(-5.21%)
Feb 11, 2026 5.400 5.410 4.620 4.800 44,271,164 -0.56(-10.36%)
Feb 10, 2026 5.430 5.870 5.333 5.355 35,901,724 -0.44(-7.67%)
Feb 09, 2026 4.910 5.910 4.730 5.800 56,667,960 +0.28(+5.07%)
Feb 06, 2026 4.190 5.570 4.155 5.520 93,812,600 +1.87(+51.23%)
Feb 05, 2026 4.780 4.930 3.400 3.650 63,647,768 -1.87(-33.88%)
Feb 04, 2026 5.640 5.695 4.840 5.520 35,668,320 -0.39(-6.60%)
Feb 03, 2026 6.575 6.590 5.320 5.910 40,085,312 -0.63(-9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.