Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

2.870 -0.190 (-6.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 3.220 3.240 2.530 2.870 40,045 -0.19(-6.21%)
Jun 05, 2025 3.120 3.427 2.910 3.060 58,931 -0.09(-2.86%)
Jun 04, 2025 3.030 3.790 2.940 3.150 65,831 +0.16(+5.35%)
Jun 03, 2025 3.190 3.840 2.980 2.990 93,341 -0.29(-8.84%)
Jun 02, 2025 3.980 4.000 3.201 3.280 132,737 -1.08(-24.77%)
May 30, 2025 3.000 5.330 2.950 4.360 1,665,008 +1.62(+59.12%)
May 29, 2025 2.370 3.040 2.166 2.740 52,980 +0.26(+10.48%)
May 28, 2025 2.680 2.797 2.350 2.480 28,785 -0.01(-0.40%)
May 27, 2025 2.500 2.820 2.381 2.490 55,745 +0.05(+2.05%)
May 23, 2025 2.300 2.903 2.110 2.440 64,511 +0.26(+11.75%)
May 22, 2025 2.130 2.415 1.820 2.183 65,542 +0.17(+8.63%)
May 21, 2025 2.210 2.310 2.010 2.010 12,278 -0.19(-8.64%)
May 20, 2025 2.377 2.431 2.080 2.200 21,642 -0.07(-3.08%)
May 19, 2025 2.190 2.760 2.111 2.270 47,716 +0.07(+3.18%)
May 16, 2025 2.230 2.370 2.130 2.200 17,206 -0.33(-13.04%)
May 15, 2025 2.641 2.651 2.350 2.530 12,952 -0.07(-2.69%)
May 14, 2025 3.170 3.168 2.600 2.600 9,672 -0.30(-10.50%)
May 13, 2025 3.166 3.166 2.708 2.905 3,385 +0.24(+9.21%)
May 12, 2025 2.784 2.784 2.660 2.660 7,580 -0.20(-6.97%)
May 09, 2025 2.823 2.859 2.750 2.859 6,113 +0.03(+1.09%)
May 08, 2025 2.830 2.830 2.680 2.829 6,032 +0.12(+4.37%)
May 07, 2025 2.750 2.750 2.710 2.710 3,106 -0.02(-0.73%)
May 06, 2025 2.730 2.730 2.730 2.730 292 -0.05(-1.80%)
May 02, 2025 2.780 868 +0.08(+3.15%)
May 01, 2025 2.684 2.695 2.684 2.695 1,567 -0.10(-3.68%)
Apr 30, 2025 2.890 2.890 2.750 2.798 1,934 -0.11(-3.81%)
Apr 29, 2025 2.760 2.909 2.760 2.909 482 +0.11(+3.87%)
Apr 28, 2025 3.047 3.047 2.800 2.800 937 -0.27(-8.78%)
Apr 25, 2025 2.970 3.089 2.680 3.070 14,827 +0.17(+5.86%)
Apr 24, 2025 3.040 3.100 2.810 2.900 14,813 -0.20(-6.45%)
Apr 23, 2025 3.200 3.300 2.811 3.100 12,007 -0.13(-4.02%)
Apr 22, 2025 2.730 3.230 2.730 3.230 13,979 +0.48(+17.45%)
Apr 21, 2025 2.920 3.040 2.710 2.750 4,242 -0.10(-3.51%)
Apr 17, 2025 3.000 3.260 2.800 2.850 9,014 -0.24(-7.83%)
Apr 16, 2025 2.858 3.092 2.750 3.092 32,911 +0.25(+8.87%)
Apr 15, 2025 2.770 3.130 2.660 2.840 92,728 +0.10(+3.69%)
Apr 14, 2025 3.110 3.110 2.650 2.739 8,244 -0.17(-5.88%)
Apr 11, 2025 3.050 3.190 2.890 2.910 10,643 -0.08(-2.68%)
Apr 10, 2025 3.090 3.130 2.847 2.990 7,104 +0.01(+0.34%)
Apr 09, 2025 3.240 3.240 2.765 2.980 18,128 -0.09(-2.93%)
Apr 08, 2025 3.050 3.300 2.840 3.070 15,443 +0.04(+1.32%)
Apr 07, 2025 2.820 3.140 2.520 3.030 15,329 +0.08(+2.71%)
Apr 04, 2025 2.970 3.000 2.630 2.950 20,470 -0.10(-3.28%)
Apr 03, 2025 3.100 3.300 2.870 3.050 11,572 -0.30(-8.96%)
Apr 02, 2025 3.300 3.550 3.300 3.350 6,858 +0.06(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.