Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

High Roller Technologies, Inc. Common Stock (NY:ROLR)

3.780 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	3.530	3.780	3.525	3.780	65,003	+0.32(+9.25%)
Apr 02, 2026	3.230	3.530	3.230	3.460	63,646	+0.18(+5.49%)
Apr 01, 2026	3.570	3.710	3.280	3.280	70,911	-0.20(-5.75%)
Mar 31, 2026	3.140	3.730	3.100	3.480	135,693	+0.43(+14.10%)
Mar 30, 2026	3.210	3.283	2.870	3.050	86,566	-0.16(-4.98%)
Mar 27, 2026	3.310	3.350	3.050	3.210	95,530	-0.09(-2.73%)
Mar 26, 2026	3.590	3.645	3.280	3.300	157,227	-0.36(-9.84%)
Mar 25, 2026	3.890	3.890	3.640	3.660	87,158	-0.13(-3.43%)
Mar 24, 2026	3.830	3.990	3.765	3.790	87,582	-0.05(-1.30%)
Mar 23, 2026	3.880	3.990	3.801	3.840	42,987	-0.06(-1.54%)
Mar 20, 2026	3.930	3.980	3.750	3.900	212,846	-0.03(-0.76%)
Mar 19, 2026	4.010	4.086	3.850	3.930	75,050	-0.13(-3.20%)
Mar 18, 2026	4.000	4.260	3.970	4.060	90,775	-0.24(-5.58%)
Mar 17, 2026	3.850	4.500	3.850	4.300	160,154	+0.46(+11.98%)
Mar 16, 2026	3.990	3.990	3.760	3.840	95,706	+0.03(+0.79%)
Mar 13, 2026	3.980	3.980	3.780	3.810	84,789	-0.12(-3.05%)
Mar 12, 2026	4.020	4.030	3.860	3.930	78,353	-0.07(-1.75%)
Mar 11, 2026	4.050	4.186	3.780	4.000	290,691	-0.29(-6.76%)
Mar 10, 2026	4.590	4.977	4.260	4.290	471,683	-0.20(-4.45%)
Mar 09, 2026	4.490	4.630	4.100	4.490	97,714	+0.14(+3.22%)
Mar 06, 2026	4.230	4.730	4.180	4.350	148,994	+0.07(+1.64%)
Mar 05, 2026	4.230	4.540	4.170	4.280	108,244	+0.02(+0.47%)
Mar 04, 2026	3.940	4.355	3.900	4.260	123,700	+0.28(+7.04%)
Mar 03, 2026	4.030	4.100	3.740	3.980	217,573	-0.25(-5.91%)
Mar 02, 2026	4.150	4.370	4.020	4.230	147,428	-0.14(-3.20%)
Feb 27, 2026	4.490	4.563	4.210	4.370	170,277	-0.17(-3.74%)
Feb 26, 2026	4.340	4.600	4.220	4.540	121,164	+0.16(+3.65%)
Feb 25, 2026	4.210	4.400	4.155	4.380	113,645	+0.17(+4.04%)
Feb 24, 2026	4.200	4.400	4.050	4.210	167,677	-0.04(-0.94%)
Feb 23, 2026	4.480	4.500	4.160	4.250	107,837	-0.35(-7.61%)
Feb 20, 2026	4.940	4.980	4.600	4.600	230,072	-0.30(-6.12%)
Feb 19, 2026	4.430	4.980	4.380	4.900	246,854	+0.41(+9.13%)
Feb 18, 2026	4.030	4.830	3.912	4.490	354,795	+0.46(+11.41%)
Feb 17, 2026	4.000	4.270	3.802	4.030	199,540	+0.00(+0.00%)
Feb 13, 2026	4.000	4.420	3.870	4.030	269,994	+0.03(+0.75%)
Feb 12, 2026	4.260	4.360	3.850	4.000	445,396	-0.36(-8.26%)
Feb 11, 2026	5.110	5.110	4.260	4.360	361,682	-0.49(-10.10%)
Feb 10, 2026	5.040	5.040	4.510	4.850	319,461	-0.20(-3.96%)
Feb 09, 2026	5.410	5.770	4.510	5.050	714,899	-0.24(-4.54%)
Feb 06, 2026	4.540	5.640	4.500	5.290	704,873	+0.76(+16.78%)
Feb 05, 2026	4.970	4.985	4.370	4.530	727,467	-0.80(-15.01%)
Feb 04, 2026	5.700	5.850	4.870	5.330	436,900	-0.35(-6.16%)
Feb 03, 2026	6.160	6.165	5.370	5.680	475,644	-0.60(-9.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Roller Technologies, Inc. Common Stock (NY:ROLR)

Historical Prices