Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enlightify Inc. Common Stock (NY:ENFY)

1.030 -0.040 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.050 1.050 1.030 1.030 2,827 -0.04(-3.99%)
Sep 04, 2025 0.9810 1.073 0.9810 1.073 16,986 +0.05(+5.18%)
Sep 03, 2025 0.9600 1.030 0.9600 1.020 19,034 +0.02(+2.00%)
Sep 02, 2025 1.010 1.010 0.9701 1.000 15,912 -0.01(-0.99%)
Aug 29, 2025 0.9700 1.010 0.9700 1.010 2,710 +0.01(+1.00%)
Aug 28, 2025 1.010 1.040 0.9700 1.000 3,515 +0.01(+1.01%)
Aug 27, 2025 1.000 1.000 0.9700 0.9900 5,237 -0.02(-1.98%)
Aug 26, 2025 0.9900 1.010 0.9700 1.010 2,428 +0.03(+3.29%)
Aug 25, 2025 0.9948 0.9948 0.9778 0.9778 1,983 -0.02(-1.71%)
Aug 22, 2025 0.9900 1.015 0.9800 0.9948 46,295 -0.02(-1.51%)
Aug 21, 2025 1.020 1.020 1.000 1.010 1,314 +0.00(+0.01%)
Aug 20, 2025 0.9800 1.020 0.9800 1.010 8,741 +0.00(+0.23%)
Aug 19, 2025 1.020 1.020 0.9938 1.008 6,843 -0.01(-0.72%)
Aug 18, 2025 1.010 1.020 0.9997 1.015 12,265 +0.01(+1.00%)
Aug 15, 2025 1.010 1.010 0.9970 1.005 6,415 -0.01(-0.50%)
Aug 14, 2025 1.000 1.015 0.9955 1.010 4,620 -0.01(-0.98%)
Aug 13, 2025 1.000 1.030 0.9955 1.020 19,312 +0.01(+0.99%)
Aug 12, 2025 1.000 1.030 1.000 1.010 10,229 +0.00(+0.00%)
Aug 11, 2025 1.020 1.020 0.9870 1.010 12,251 +0.01(+0.81%)
Aug 08, 2025 0.9950 1.030 0.9939 1.002 20,464 +0.01(+0.69%)
Aug 07, 2025 1.020 1.020 0.9660 0.9950 8,340 +0.01(+1.39%)
Aug 06, 2025 0.9400 0.9937 0.9400 0.9814 13,240 +0.01(+1.27%)
Aug 05, 2025 0.9073 0.9691 0.9073 0.9691 11,645 +0.03(+3.72%)
Aug 04, 2025 0.9275 0.9349 0.8900 0.9343 8,370 +0.02(+2.68%)
Aug 01, 2025 0.8900 0.9099 0.8800 0.9099 57,408 -0.02(-2.51%)
Jul 31, 2025 0.9100 0.9450 0.9099 0.9333 8,705 +0.02(+2.29%)
Jul 30, 2025 0.9200 0.9298 0.8920 0.9124 17,343 -0.02(-1.88%)
Jul 29, 2025 0.9500 0.9500 0.8902 0.9299 69,760 -0.02(-1.94%)
Jul 28, 2025 0.9300 0.9907 0.9300 0.9483 17,726 -0.04(-3.94%)
Jul 25, 2025 0.9800 1.005 0.9500 0.9872 16,292 -0.00(-0.28%)
Jul 24, 2025 0.9703 0.9990 0.9450 0.9900 23,373 -0.02(-1.98%)
Jul 23, 2025 0.9700 1.040 0.9499 1.010 130,668 +0.06(+6.27%)
Jul 22, 2025 0.9164 0.9693 0.9148 0.9504 61,574 +0.01(+0.60%)
Jul 21, 2025 0.9360 0.9771 0.9051 0.9447 162,798 -0.03(-3.11%)
Jul 18, 2025 0.9601 0.9750 0.9106 0.9750 230,747 -0.01(-1.42%)
Jul 17, 2025 1.130 1.130 0.9130 0.9890 4,263,857 -0.11(-10.07%)
Jul 16, 2025 1.100 1.170 0.9900 1.100 89,003 -0.03(-2.66%)
Jul 15, 2025 1.110 1.200 1.100 1.130 14,244 -0.01(-0.89%)
Jul 14, 2025 1.190 1.200 1.120 1.140 30,229 -0.08(-6.46%)
Jul 11, 2025 1.230 1.230 1.110 1.219 57,531 +0.05(+4.61%)
Jul 10, 2025 1.153 1.230 1.110 1.165 85,224 +0.06(+5.91%)
Jul 09, 2025 1.120 1.120 1.085 1.100 4,450 +0.00(+0.00%)
Jul 08, 2025 1.200 1.200 1.100 1.100 6,669 +0.00(+0.00%)
Jul 07, 2025 1.120 1.170 1.080 1.100 64,403 +0.01(+0.91%)
Jul 03, 2025 1.060 1.100 1.060 1.090 5,644 +0.00(+0.01%)
Jul 02, 2025 1.120 1.120 1.045 1.090 40,489 -0.03(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.