Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

2.480 +0.020 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.500	2.500	2.350	2.480	330,449	+0.02(+0.81%)
Oct 30, 2025	2.650	2.660	2.400	2.460	395,384	-0.15(-5.75%)
Oct 29, 2025	2.650	2.774	2.560	2.610	558,661	-0.14(-5.09%)
Oct 28, 2025	2.630	3.100	2.610	2.750	1,797,279	+0.19(+7.42%)
Oct 27, 2025	2.520	2.690	2.501	2.560	261,241	+0.03(+1.19%)
Oct 24, 2025	2.610	2.650	2.480	2.530	360,022	-0.07(-2.69%)
Oct 23, 2025	2.510	2.730	2.510	2.600	398,284	+0.08(+3.17%)
Oct 22, 2025	2.460	2.599	2.400	2.520	353,747	+0.04(+1.61%)
Oct 21, 2025	2.620	2.700	2.450	2.480	418,314	-0.17(-6.42%)
Oct 20, 2025	2.370	2.715	2.192	2.650	854,669	+0.32(+13.73%)
Oct 17, 2025	2.400	2.460	2.210	2.330	1,378,680	-0.32(-12.08%)
Oct 16, 2025	2.900	2.910	2.620	2.650	398,778	-0.30(-10.17%)
Oct 15, 2025	3.150	3.360	2.710	2.950	938,259	+0.03(+1.03%)
Oct 14, 2025	2.360	2.920	2.360	2.920	885,947	+0.48(+19.67%)
Oct 13, 2025	2.220	2.440	2.160	2.440	373,333	+0.29(+13.49%)
Oct 10, 2025	2.240	2.320	2.100	2.150	411,375	-0.05(-2.27%)
Oct 09, 2025	2.340	2.426	2.200	2.200	403,176	-0.16(-6.78%)
Oct 08, 2025	2.360	2.430	2.310	2.360	257,631	-0.04(-1.67%)
Oct 07, 2025	2.460	2.500	2.260	2.400	430,438	-0.07(-2.83%)
Oct 06, 2025	2.530	2.610	2.390	2.470	559,814	-0.10(-3.89%)
Oct 03, 2025	2.640	2.680	2.470	2.570	380,989	+0.01(+0.39%)
Oct 02, 2025	2.600	2.640	2.460	2.560	317,877	-0.04(-1.54%)
Oct 01, 2025	2.660	2.700	2.460	2.600	612,479	-0.09(-3.35%)
Sep 30, 2025	2.590	2.746	2.530	2.690	621,131	+0.09(+3.46%)
Sep 29, 2025	2.800	2.810	2.578	2.600	651,290	-0.23(-8.13%)
Sep 26, 2025	2.910	2.950	2.610	2.830	485,578	-0.10(-3.41%)
Sep 25, 2025	3.100	3.155	2.880	2.930	704,719	-0.15(-4.87%)
Sep 24, 2025	2.690	3.149	2.650	3.080	676,889	+0.42(+15.79%)
Sep 23, 2025	2.710	2.930	2.650	2.660	402,103	-0.10(-3.62%)
Sep 22, 2025	2.720	2.800	2.520	2.760	522,460	+0.00(+0.00%)
Sep 19, 2025	2.880	2.880	2.710	2.760	283,592	-0.12(-4.17%)
Sep 18, 2025	2.550	2.900	2.401	2.880	688,083	+0.36(+14.29%)
Sep 17, 2025	2.680	2.749	2.470	2.520	335,375	-0.15(-5.62%)
Sep 16, 2025	2.700	2.800	2.610	2.670	383,725	+0.03(+1.14%)
Sep 15, 2025	2.840	2.932	2.610	2.640	923,997	-0.14(-5.04%)
Sep 12, 2025	2.500	2.980	2.420	2.780	1,228,048	+0.28(+11.20%)
Sep 11, 2025	2.320	2.540	2.260	2.500	548,344	+0.17(+7.30%)
Sep 10, 2025	2.380	2.405	2.250	2.330	805,233	-0.08(-3.32%)
Sep 09, 2025	2.050	2.420	1.970	2.410	1,625,590	+0.36(+17.56%)
Sep 08, 2025	1.910	2.055	1.865	2.050	1,046,773	+0.19(+10.22%)
Sep 05, 2025	1.800	1.930	1.800	1.860	658,598	+0.08(+4.49%)
Sep 04, 2025	1.800	1.830	1.740	1.780	231,921	-0.03(-1.66%)
Sep 03, 2025	1.680	1.840	1.680	1.810	455,986	+0.09(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brazil Potash Corp. Common Shares (NY:GRO)

Historical Prices