Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

2.550 -0.380 (-12.97%)

Official Closing Price Updated: 8:00 PM EDT, Sep 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	2.750	3.035	2.500	2.550	303,630	-0.38(-12.97%)
Sep 05, 2025	3.360	3.625	2.900	2.930	860,614	-1.22(-29.40%)
Sep 04, 2025	4.830	4.950	3.590	4.150	26,705,432	+1.59(+62.12%)
Sep 03, 2025	2.500	2.560	2.500	2.560	5,885,684	-0.00(-0.01%)
Sep 02, 2025	2.560	2.560	2.560	2.560	378	-0.03(-1.15%)
Aug 29, 2025	2.590	2.590	2.590	2.590	371	+0.01(+0.39%)
Aug 28, 2025	2.580	2.580	2.540	2.580	1,844	+0.00(+0.00%)
Aug 27, 2025	2.800	2.800	2.580	2.580	4,497	-0.06(-2.27%)
Aug 26, 2025	2.640	2.640	2.640	2.640	348	+0.14(+5.60%)
Aug 25, 2025	2.540	2.670	2.370	2.500	21,230	+0.05(+2.10%)
Aug 22, 2025	2.300	2.449	2.300	2.449	3,314	+0.23(+10.29%)
Aug 21, 2025	2.260	2.340	2.220	2.220	3,164	-0.05(-2.25%)
Aug 20, 2025	2.280	2.290	2.260	2.271	1,395	-0.01(-0.62%)
Aug 19, 2025	2.280	2.290	2.140	2.285	4,701	-0.00(-0.21%)
Aug 18, 2025	2.270	2.290	2.200	2.290	3,036	-0.03(-1.24%)
Aug 15, 2025	2.320	2.320	2.300	2.319	1,724	-0.00(-0.05%)
Aug 14, 2025	2.448	2.448	2.050	2.320	7,684	-0.06(-2.52%)
Aug 12, 2025				2.380	112	-0.02(-0.83%)
Aug 11, 2025	2.440	2.440	2.400	2.400	309	-0.05(-1.96%)
Aug 08, 2025	2.380	2.448	2.380	2.448	657	+0.02(+0.74%)
Aug 07, 2025	2.430	2.430	2.430	2.430	450	+0.00(+0.00%)
Aug 05, 2025				2.430	271	+0.11(+4.74%)
Aug 04, 2025	2.330	2.330	2.320	2.320	363	+0.01(+0.43%)
Aug 01, 2025	2.415	2.420	2.075	2.310	6,736	-0.11(-4.55%)
Jul 31, 2025	2.300	2.420	2.290	2.420	1,557	+0.16(+7.08%)
Jul 30, 2025	2.320	2.350	2.211	2.260	1,904	-0.04(-1.74%)
Jul 29, 2025	2.320	2.320	2.300	2.300	1,171	-0.02(-0.86%)
Jul 28, 2025	2.210	2.330	2.140	2.320	7,054	+0.00(+0.00%)
Jul 24, 2025				2.320	218	-0.04(-1.70%)
Jul 23, 2025	2.150	2.360	2.150	2.360	1,821	+0.07(+3.07%)
Jul 22, 2025	2.225	2.370	2.225	2.290	2,204	-0.16(-6.64%)
Jul 21, 2025	2.453	2.453	2.453	2.453	354	+0.10(+4.38%)
Jul 18, 2025	2.150	2.350	2.150	2.350	1,150	-0.05(-2.08%)
Jul 17, 2025	2.110	2.400	2.110	2.400	1,643	-0.06(-2.63%)
Jul 15, 2025				2.465	66	+0.12(+5.33%)
Jul 14, 2025	2.250	2.340	2.250	2.340	1,455	-0.04(-1.68%)
Jul 11, 2025	2.330	2.380	2.290	2.380	1,009	-0.03(-1.10%)
Jul 10, 2025	2.100	2.406	2.100	2.406	2,889	-0.02(-0.97%)
Jul 09, 2025	2.240	2.430	2.240	2.430	1,700	+0.09(+3.85%)
Jul 08, 2025	2.230	2.447	2.230	2.340	2,564	+0.01(+0.43%)
Jul 07, 2025	2.220	2.330	2.220	2.330	1,452	-0.16(-6.60%)
Jul 02, 2025				2.495	751	+0.06(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BrilliA Inc Class A Ordinary Shares (NY:BRIA)

Historical Prices