Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

8.070 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	8.110	8.390	7.960	8.070	1,300,091	-0.17(-2.06%)
Nov 03, 2025	8.380	8.560	8.230	8.240	580,693	-0.14(-1.67%)
Oct 31, 2025	7.980	8.390	7.870	8.380	155,081	+0.40(+5.01%)
Oct 30, 2025	7.910	8.160	7.820	7.980	140,070	-0.02(-0.25%)
Oct 29, 2025	8.000	8.230	7.930	8.000	227,698	-0.12(-1.48%)
Oct 28, 2025	8.110	8.180	7.930	8.120	178,793	-0.06(-0.73%)
Oct 27, 2025	8.350	8.420	8.170	8.180	86,187	-0.18(-2.15%)
Oct 24, 2025	8.480	8.700	8.340	8.360	89,566	-0.07(-0.83%)
Oct 23, 2025	8.500	8.550	8.345	8.430	103,918	+0.01(+0.12%)
Oct 22, 2025	8.980	8.980	8.260	8.420	294,813	-0.49(-5.50%)
Oct 21, 2025	8.710	8.950	8.670	8.910	87,299	+0.14(+1.60%)
Oct 20, 2025	9.060	9.060	8.620	8.770	149,289	-0.21(-2.34%)
Oct 17, 2025	9.530	9.600	8.910	8.980	311,304	-0.64(-6.65%)
Oct 16, 2025	9.680	9.770	9.500	9.620	143,727	-0.02(-0.21%)
Oct 15, 2025	9.970	10.06	9.590	9.640	189,603	-0.28(-2.82%)
Oct 14, 2025	9.860	10.10	9.780	9.920	173,937	-0.05(-0.50%)
Oct 13, 2025	9.960	10.12	9.828	9.970	126,841	+0.25(+2.57%)
Oct 10, 2025	9.910	10.02	9.710	9.720	143,196	-0.21(-2.11%)
Oct 09, 2025	10.17	10.17	9.910	9.930	93,812	-0.16(-1.59%)
Oct 08, 2025	9.960	10.32	9.960	10.09	137,790	+0.14(+1.41%)
Oct 07, 2025	10.22	10.35	9.950	9.950	99,897	-0.41(-3.96%)
Oct 06, 2025	10.62	10.68	10.32	10.36	141,814	-0.20(-1.89%)
Oct 03, 2025	10.04	10.59	10.04	10.56	191,855	+0.52(+5.18%)
Oct 02, 2025	10.01	10.17	9.905	10.04	133,535	-0.05(-0.50%)
Oct 01, 2025	9.990	10.22	9.990	10.09	180,017	-0.15(-1.46%)
Sep 30, 2025	10.33	10.46	10.11	10.24	209,781	-0.16(-1.54%)
Sep 29, 2025	10.10	10.82	10.00	10.40	534,510	+0.33(+3.28%)
Sep 26, 2025	10.00	10.10	9.710	10.07	302,908	+0.18(+1.82%)
Sep 25, 2025	9.860	10.06	9.780	9.890	139,509	-0.10(-1.00%)
Sep 24, 2025	9.990	10.08	9.915	9.990	170,827	+0.06(+0.60%)
Sep 23, 2025	10.17	10.17	9.930	9.930	195,607	-0.02(-0.20%)
Sep 22, 2025	9.490	10.04	9.490	9.950	374,400	+0.37(+3.86%)
Sep 19, 2025	9.820	9.820	9.390	9.580	897,307	-0.11(-1.14%)
Sep 18, 2025	9.710	9.805	9.560	9.690	177,965	-0.04(-0.41%)
Sep 17, 2025	9.790	10.10	9.720	9.730	152,225	-0.09(-0.92%)
Sep 16, 2025	10.05	10.14	9.570	9.820	272,967	-0.13(-1.31%)
Sep 15, 2025	9.840	10.01	9.750	9.950	161,658	+0.13(+1.32%)
Sep 12, 2025	10.15	10.15	9.810	9.820	205,533	-0.23(-2.29%)
Sep 11, 2025	9.540	10.09	9.540	10.05	197,667	+0.45(+4.69%)
Sep 10, 2025	9.680	9.805	9.460	9.600	339,122	-0.29(-2.93%)
Sep 09, 2025	9.960	10.18	9.780	9.890	244,170	-0.16(-1.59%)
Sep 08, 2025	10.14	10.14	9.810	10.05	296,278	+0.05(+0.50%)
Sep 05, 2025	10.35	10.36	9.780	10.00	311,106	-0.38(-3.66%)
Sep 04, 2025	10.46	10.61	10.31	10.38	259,315	-0.10(-0.95%)
Sep 03, 2025	10.60	10.88	10.38	10.48	221,224	+0.05(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

Historical Prices