Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

8.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	8.640	8.750	8.497	8.670	53,968	+0.07(+0.81%)
Apr 08, 2026	8.700	8.710	8.390	8.600	57,070	+0.27(+3.24%)
Apr 07, 2026	8.500	8.620	8.140	8.330	58,235	-0.30(-3.48%)
Apr 06, 2026	8.490	8.730	8.490	8.630	42,639	+0.04(+0.47%)
Apr 02, 2026	8.230	8.700	8.040	8.590	60,830	+0.12(+1.42%)
Apr 01, 2026	8.360	8.560	8.360	8.470	54,252	+0.15(+1.80%)
Mar 31, 2026	8.120	8.380	8.036	8.320	42,394	+0.33(+4.13%)
Mar 30, 2026	7.910	8.020	7.860	7.990	42,248	+0.06(+0.76%)
Mar 27, 2026	7.900	8.000	7.800	7.930	72,130	-0.07(-0.88%)
Mar 26, 2026	8.240	8.460	7.960	8.000	57,973	-0.14(-1.72%)
Mar 25, 2026	8.240	8.240	7.953	8.140	61,947	+0.10(+1.24%)
Mar 24, 2026	7.870	8.140	7.630	8.040	97,924	+0.17(+2.16%)
Mar 23, 2026	7.800	8.020	7.740	7.870	87,456	+0.19(+2.47%)
Mar 20, 2026	7.950	7.950	7.600	7.680	118,789	-0.18(-2.29%)
Mar 19, 2026	7.890	7.970	7.730	7.860	66,918	-0.06(-0.76%)
Mar 18, 2026	7.910	8.090	7.890	7.920	99,519	-0.13(-1.61%)
Mar 17, 2026	8.020	8.190	7.950	8.050	41,745	+0.09(+1.13%)
Mar 16, 2026	7.920	8.030	7.840	7.960	87,655	+0.11(+1.40%)
Mar 13, 2026	7.900	8.070	7.800	7.850	63,538	+0.00(+0.00%)
Mar 12, 2026	8.560	8.595	7.850	7.850	71,851	-0.81(-9.35%)
Mar 11, 2026	8.600	8.720	8.505	8.660	104,784	+0.16(+1.88%)
Mar 10, 2026	8.500	8.710	8.430	8.500	112,467	-0.11(-1.28%)
Mar 09, 2026	8.360	8.690	8.190	8.610	145,131	+0.07(+0.82%)
Mar 06, 2026	8.290	8.560	8.220	8.540	141,159	+0.05(+0.59%)
Mar 05, 2026	8.540	8.650	8.470	8.490	126,608	-0.01(-0.12%)
Mar 04, 2026	8.360	8.690	8.360	8.500	108,405	+0.12(+1.43%)
Mar 03, 2026	8.230	8.680	8.140	8.380	327,677	-0.06(-0.71%)
Mar 02, 2026	8.180	8.590	8.090	8.440	137,772	+0.07(+0.84%)
Feb 27, 2026	8.330	8.465	8.180	8.370	103,958	-0.05(-0.59%)
Feb 26, 2026	8.370	8.550	8.204	8.420	180,607	-0.02(-0.24%)
Feb 25, 2026	8.400	8.450	8.250	8.440	138,681	+0.02(+0.24%)
Feb 24, 2026	8.240	8.570	8.210	8.420	205,304	+0.17(+2.06%)
Feb 23, 2026	8.450	8.500	7.980	8.250	210,822	-0.32(-3.73%)
Feb 20, 2026	8.470	8.610	8.440	8.570	161,966	-0.04(-0.46%)
Feb 19, 2026	8.280	8.700	8.280	8.610	260,010	+0.09(+1.06%)
Feb 18, 2026	8.140	8.750	8.140	8.520	191,643	+0.28(+3.40%)
Feb 17, 2026	7.880	8.260	7.740	8.240	242,868	+0.41(+5.24%)
Feb 13, 2026	7.930	8.030	7.700	7.830	193,506	+0.29(+3.85%)
Feb 12, 2026	7.580	7.860	7.360	7.540	366,145	+0.09(+1.21%)
Feb 11, 2026	7.460	7.570	7.080	7.450	189,443	-0.10(-1.32%)
Feb 10, 2026	7.240	7.830	7.027	7.550	458,636	+0.36(+5.01%)
Feb 09, 2026	6.680	7.520	6.550	7.190	567,227	+0.56(+8.45%)
Feb 06, 2026	6.470	6.780	6.450	6.630	531,875	+0.29(+4.57%)
Feb 05, 2026	7.190	7.190	5.705	6.340	2,511,404	-0.99(-13.51%)
Feb 04, 2026	7.250	7.460	7.100	7.330	320,500	+0.11(+1.52%)
Feb 03, 2026	7.790	7.880	6.800	7.220	503,959	-0.73(-9.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

Historical Prices