Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

1.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.9800 1.040 0.9250 1.040 64,876 +0.05(+5.05%)
Oct 10, 2025 1.010 1.040 0.9500 0.9900 86,797 -0.05(-5.26%)
Oct 09, 2025 1.000 1.095 0.9901 1.045 118,144 -0.01(-0.48%)
Oct 08, 2025 1.070 1.070 1.030 1.050 24,326 -0.03(-2.78%)
Oct 07, 2025 1.120 1.120 1.050 1.080 35,481 -0.02(-1.82%)
Oct 06, 2025 1.130 1.130 1.060 1.100 54,540 -0.04(-3.51%)
Oct 03, 2025 1.130 1.150 1.070 1.140 28,883 +0.01(+0.88%)
Oct 02, 2025 1.110 1.150 1.080 1.130 40,621 +0.01(+0.89%)
Oct 01, 2025 1.060 1.150 1.060 1.120 39,874 +0.03(+2.75%)
Sep 30, 2025 1.110 1.112 1.070 1.090 31,007 +0.00(+0.00%)
Sep 29, 2025 1.100 1.140 1.060 1.090 28,529 -0.01(-0.91%)
Sep 26, 2025 1.090 1.140 1.040 1.100 23,988 +0.01(+0.92%)
Sep 25, 2025 1.130 1.140 1.070 1.090 88,841 -0.03(-2.68%)
Sep 24, 2025 1.040 1.141 1.020 1.120 110,402 +0.06(+5.66%)
Sep 23, 2025 1.070 1.150 1.030 1.060 149,558 +0.00(+0.00%)
Sep 22, 2025 1.030 1.090 1.030 1.060 456,055 -0.01(-0.93%)
Sep 19, 2025 1.060 1.100 1.030 1.070 29,834 +0.01(+0.94%)
Sep 18, 2025 1.170 1.180 1.000 1.060 482,652 -0.01(-0.93%)
Sep 17, 2025 1.080 1.115 0.9900 1.070 162,888 -0.02(-2.28%)
Sep 16, 2025 1.040 1.130 1.027 1.095 46,066 +0.00(+0.46%)
Sep 15, 2025 1.100 1.100 1.030 1.090 38,743 -0.01(-0.91%)
Sep 12, 2025 1.090 1.170 1.070 1.100 31,553 -0.01(-0.90%)
Sep 11, 2025 1.130 1.200 1.060 1.110 56,674 +0.01(+0.91%)
Sep 10, 2025 1.060 1.190 1.020 1.100 118,278 +0.06(+5.77%)
Sep 09, 2025 0.9800 1.120 0.9800 1.040 66,753 +0.03(+2.97%)
Sep 08, 2025 0.9700 1.040 0.9748 1.010 39,397 +0.04(+3.61%)
Sep 05, 2025 1.000 1.050 0.9748 0.9748 33,949 -0.05(-4.43%)
Sep 04, 2025 1.060 1.100 1.000 1.020 39,050 -0.04(-3.77%)
Sep 03, 2025 1.110 1.110 1.040 1.060 23,135 -0.04(-3.64%)
Sep 02, 2025 1.070 1.180 1.060 1.100 51,211 +0.04(+3.77%)
Aug 29, 2025 1.070 1.110 1.050 1.060 40,784 -0.04(-3.64%)
Aug 28, 2025 1.200 1.200 1.030 1.100 206,419 -0.09(-7.56%)
Aug 27, 2025 1.050 1.500 1.030 1.190 2,148,591 +0.22(+22.68%)
Aug 26, 2025 0.9656 1.024 0.9500 0.9700 41,341 +0.03(+3.19%)
Aug 25, 2025 0.9600 0.9750 0.9200 0.9400 23,807 -0.02(-2.08%)
Aug 22, 2025 0.9095 0.9625 0.9000 0.9600 38,984 +0.02(+2.13%)
Aug 21, 2025 0.9000 0.9800 0.8900 0.9400 34,870 +0.02(+2.63%)
Aug 20, 2025 0.9700 0.9998 0.9038 0.9159 21,772 -0.04(-3.84%)
Aug 19, 2025 1.020 1.050 0.9525 0.9525 19,882 -0.07(-6.62%)
Aug 18, 2025 0.9916 1.069 0.9916 1.020 24,191 +0.01(+0.99%)
Aug 15, 2025 1.000 1.050 1.000 1.010 42,184 -0.01(-0.98%)
Aug 14, 2025 0.9000 1.090 0.8900 1.020 236,950 +0.09(+9.91%)
Aug 13, 2025 0.9100 0.9847 0.8900 0.9280 64,386 -0.00(-0.22%)
Aug 12, 2025 0.9000 0.9450 0.8933 0.9300 23,953 +0.00(+0.00%)
Aug 11, 2025 0.8809 0.9404 0.8809 0.9300 35,738 +0.01(+0.99%)
Aug 08, 2025 0.9215 0.9594 0.9209 0.9209 22,791 -0.03(-3.06%)
Aug 07, 2025 0.9400 0.9987 0.9180 0.9500 54,382 +0.03(+3.49%)
Aug 06, 2025 0.8950 0.9299 0.8800 0.9180 35,476 +0.03(+3.15%)
Aug 05, 2025 0.9300 0.9300 0.8682 0.8900 46,097 -0.04(-4.17%)
Aug 04, 2025 0.8563 0.9405 0.8563 0.9287 35,784 +0.03(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.