Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bimergen Energy Corporation Common Stock (NY:BESS)

2.780 -0.050 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	2.880	2.880	2.609	2.780	16,968	-0.05(-1.77%)
Mar 12, 2026	2.900	3.099	2.670	2.830	24,062	+0.00(+0.00%)
Mar 11, 2026	3.050	3.060	2.740	2.830	65,338	-0.14(-4.71%)
Mar 10, 2026	2.990	3.160	2.880	2.970	428,732	+0.00(+0.00%)
Mar 09, 2026	3.190	3.190	2.780	2.970	59,914	-0.03(-1.00%)
Mar 06, 2026	3.240	3.478	2.840	3.000	78,233	-0.20(-6.25%)
Mar 05, 2026	3.340	3.400	3.030	3.200	62,274	-0.05(-1.54%)
Mar 04, 2026	3.350	3.368	3.010	3.250	44,436	-0.05(-1.52%)
Mar 03, 2026	3.250	3.300	3.050	3.300	42,454	+0.03(+0.92%)
Mar 02, 2026	3.370	3.498	3.150	3.270	80,672	-0.05(-1.51%)
Feb 27, 2026	3.050	3.510	3.020	3.320	255,234	+0.34(+11.41%)
Feb 26, 2026	3.310	3.380	2.890	2.980	101,333	-0.37(-11.04%)
Feb 25, 2026	2.730	3.600	2.560	3.350	474,960	+0.86(+34.54%)
Feb 24, 2026	3.110	3.250	2.220	2.490	472,822	-0.24(-8.79%)
Feb 23, 2026	3.420	3.475	2.635	2.730	267,412	-0.69(-20.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bimergen Energy Corporation Common Stock (NY:BESS)

Historical Prices