Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Micropolis Holding Company Ordinary Shares (NY:MCRP)

1.940 -0.020 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.960	2.050	1.920	1.940	120,891	-0.02(-1.02%)
Oct 30, 2025	1.890	2.180	1.890	1.960	275,081	+0.04(+2.08%)
Oct 29, 2025	2.250	2.260	1.810	1.920	630,062	-0.32(-14.29%)
Oct 28, 2025	2.220	2.280	2.010	2.240	354,022	-0.02(-0.88%)
Oct 27, 2025	2.060	2.350	2.060	2.260	448,742	+0.13(+6.10%)
Oct 24, 2025	2.130	2.173	1.930	2.130	266,155	+0.03(+1.43%)
Oct 23, 2025	1.910	2.190	1.810	2.100	597,950	+0.28(+15.38%)
Oct 22, 2025	1.910	1.930	1.650	1.820	313,411	-0.13(-6.67%)
Oct 21, 2025	2.240	2.300	1.900	1.950	577,299	-0.27(-12.16%)
Oct 20, 2025	1.970	2.250	1.970	2.220	529,256	+0.34(+18.09%)
Oct 17, 2025	1.840	1.950	1.760	1.880	373,059	+0.04(+2.17%)
Oct 16, 2025	2.120	2.300	1.600	1.840	531,627	-0.21(-10.24%)
Oct 15, 2025	2.260	2.405	1.930	2.050	1,115,329	-0.23(-10.09%)
Oct 14, 2025	1.810	2.670	1.750	2.280	4,668,323	+0.52(+29.55%)
Oct 13, 2025	1.700	1.870	1.450	1.760	398,940	+0.05(+2.92%)
Oct 10, 2025	1.720	2.000	1.630	1.710	746,561	-0.10(-5.52%)
Oct 09, 2025	1.630	1.900	1.580	1.810	1,270,827	+0.37(+25.69%)
Oct 08, 2025	1.600	1.600	1.360	1.440	215,530	-0.10(-6.49%)
Oct 07, 2025	1.580	1.630	1.440	1.540	168,918	-0.09(-5.52%)
Oct 06, 2025	1.550	1.640	1.510	1.630	190,605	+0.02(+1.24%)
Oct 03, 2025	1.480	1.620	1.428	1.610	180,445	+0.15(+10.27%)
Oct 02, 2025	1.470	1.470	1.350	1.460	103,984	+0.05(+3.55%)
Oct 01, 2025	1.380	1.490	1.330	1.410	165,671	+0.00(+0.00%)
Sep 30, 2025	1.480	1.480	1.360	1.410	105,007	-0.08(-5.37%)
Sep 29, 2025	1.510	1.543	1.372	1.490	163,476	-0.02(-1.32%)
Sep 26, 2025	1.700	1.715	1.450	1.510	192,813	-0.17(-10.12%)
Sep 25, 2025	1.560	1.690	1.510	1.680	188,534	+0.05(+3.07%)
Sep 24, 2025	2.000	2.050	1.410	1.630	838,402	-0.27(-14.21%)
Sep 23, 2025	1.860	2.100	1.610	1.900	2,666,167	+0.25(+15.15%)
Sep 22, 2025	1.470	1.920	1.430	1.650	1,637,112	+0.24(+17.02%)
Sep 19, 2025	1.460	1.525	1.390	1.410	74,653	-0.09(-6.00%)
Sep 18, 2025	1.340	1.500	1.324	1.500	53,269	+0.12(+8.70%)
Sep 17, 2025	1.470	1.470	1.300	1.380	76,340	-0.07(-4.83%)
Sep 16, 2025	1.410	1.520	1.410	1.450	40,712	+0.06(+4.32%)
Sep 15, 2025	1.440	1.480	1.334	1.390	49,169	-0.03(-2.11%)
Sep 12, 2025	1.580	1.580	1.300	1.420	112,855	-0.15(-9.55%)
Sep 11, 2025	1.490	1.670	1.410	1.570	64,860	+0.06(+3.97%)
Sep 10, 2025	1.550	1.600	1.450	1.510	68,486	-0.05(-3.21%)
Sep 09, 2025	1.600	1.710	1.470	1.560	64,234	-0.05(-3.11%)
Sep 08, 2025	1.580	1.705	1.550	1.610	99,050	+0.05(+3.21%)
Sep 05, 2025	1.560	1.980	1.490	1.560	238,192	+0.03(+1.96%)
Sep 04, 2025	1.670	1.670	1.440	1.530	71,937	-0.15(-8.93%)
Sep 03, 2025	1.590	1.690	1.590	1.680	37,564	+0.08(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micropolis Holding Company Ordinary Shares (NY:MCRP)

Historical Prices