Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

2.440 +0.110 (+4.72%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 2.220 2.360 2.220 2.325 24,209 -0.04(-1.90%)
Sep 09, 2025 1.930 2.684 1.861 2.370 119,916 +0.44(+22.80%)
Sep 08, 2025 1.900 1.940 1.800 1.930 35,106 +0.04(+2.12%)
Sep 05, 2025 2.230 2.230 1.570 1.890 167,151 -0.23(-10.85%)
Sep 04, 2025 2.510 2.705 1.970 2.120 75,589 -0.39(-15.54%)
Sep 03, 2025 2.570 2.650 2.510 2.510 64,710 -0.02(-0.79%)
Sep 02, 2025 2.870 2.943 2.350 2.530 139,511 -0.39(-13.39%)
Aug 29, 2025 3.000 3.000 2.920 2.921 4,230 -0.06(-1.98%)
Aug 28, 2025 3.020 3.030 2.925 2.980 21,303 -0.02(-0.67%)
Aug 27, 2025 2.910 3.180 2.900 3.000 24,182 +0.07(+2.39%)
Aug 26, 2025 3.070 3.230 2.930 2.930 17,956 -0.21(-6.69%)
Aug 25, 2025 3.200 3.230 3.030 3.140 14,224 -0.09(-2.79%)
Aug 22, 2025 3.020 3.280 3.000 3.230 24,986 +0.23(+7.67%)
Aug 21, 2025 2.970 3.019 2.824 3.000 19,665 +0.02(+0.50%)
Aug 20, 2025 3.295 3.295 2.940 2.985 34,879 -0.31(-9.55%)
Aug 19, 2025 3.350 3.440 3.150 3.300 28,776 -0.07(-1.93%)
Aug 18, 2025 3.460 3.550 3.300 3.365 30,273 -0.04(-1.32%)
Aug 15, 2025 3.360 3.490 3.240 3.410 24,276 +0.05(+1.49%)
Aug 14, 2025 3.290 3.500 3.200 3.360 91,125 +0.02(+0.60%)
Aug 13, 2025 3.190 3.400 3.150 3.340 123,726 +0.29(+9.51%)
Aug 12, 2025 3.380 3.380 2.739 3.050 177,566 -0.28(-8.41%)
Aug 11, 2025 4.150 4.240 3.200 3.330 355,342 -0.87(-20.71%)
Aug 08, 2025 3.530 4.330 3.510 4.200 175,183 +0.76(+22.09%)
Aug 07, 2025 3.200 3.450 3.100 3.440 57,981 +0.36(+11.69%)
Aug 06, 2025 3.250 3.400 2.720 3.080 115,823 -0.22(-6.67%)
Aug 05, 2025 4.030 4.155 3.200 3.300 149,412 -0.68(-17.09%)
Aug 04, 2025 4.190 4.770 3.910 3.980 276,598 -0.24(-5.69%)
Aug 01, 2025 4.450 4.600 4.176 4.220 47,114 -0.36(-7.76%)
Jul 31, 2025 4.200 4.700 4.150 4.575 48,902 +0.40(+9.45%)
Jul 30, 2025 4.470 4.527 4.000 4.180 52,166 -0.47(-10.11%)
Jul 29, 2025 5.250 5.320 4.250 4.650 108,680 -0.51(-9.88%)
Jul 28, 2025 5.600 5.635 5.140 5.160 54,993 -0.41(-7.36%)
Jul 25, 2025 5.350 5.750 5.150 5.570 104,635 +0.29(+5.49%)
Jul 24, 2025 5.700 6.077 5.240 5.280 81,267 -0.52(-8.97%)
Jul 23, 2025 6.240 6.240 5.710 5.800 110,883 -0.42(-6.75%)
Jul 22, 2025 6.230 6.482 6.060 6.220 56,653 -0.12(-1.89%)
Jul 21, 2025 7.370 7.370 6.250 6.340 214,297 -1.03(-13.98%)
Jul 18, 2025 6.830 7.410 6.750 7.370 104,924 +0.73(+10.99%)
Jul 17, 2025 7.390 7.390 6.550 6.640 206,741 -0.71(-9.66%)
Jul 16, 2025 7.410 7.490 6.750 7.350 211,444 +0.22(+3.09%)
Jul 15, 2025 10.50 10.50 6.130 7.130 879,332 -4.27(-37.46%)
Jul 14, 2025 10.10 11.70 10.00 11.40 292,847 +1.39(+13.89%)
Jul 11, 2025 9.500 10.25 9.200 10.01 80,168 +0.50(+5.26%)
Jul 10, 2025 10.19 10.25 9.500 9.510 49,313 -1.00(-9.51%)
Jul 09, 2025 9.000 11.19 9.000 10.51 183,128 +1.56(+17.43%)
Jul 08, 2025 9.910 9.910 8.920 8.950 68,203 -0.62(-6.51%)
Jul 07, 2025 9.160 10.36 8.900 9.573 101,282 +0.20(+2.17%)
Jul 03, 2025 8.400 9.750 8.400 9.370 77,465 +0.26(+2.80%)
Jul 02, 2025 7.910 9.770 7.570 9.115 88,501 +1.38(+17.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.