Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Amaze Holdings, Inc. Common Stock (NY:AMZE)

0.3940 +0.0034 (+0.87%)

Official Closing Price Updated: 8:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3940	1,354,284	+0.00(+0.87%)
Dec 11, 2025	0.3950	0.4535	0.3412	0.3906	9,288,149	+0.01(+1.98%)
Dec 10, 2025	0.3852	0.4034	0.3552	0.3830	2,868,378	-0.01(-3.11%)
Dec 09, 2025	0.4070	0.4110	0.3700	0.3953	5,129,961	-0.01(-3.07%)
Dec 08, 2025	0.4206	0.4290	0.3925	0.4078	2,685,156	+0.02(+4.56%)
Dec 05, 2025	0.3800	0.4683	0.3738	0.3900	7,015,177	+0.00(+0.75%)
Dec 04, 2025	0.4094	0.4200	0.3575	0.3871	4,837,164	-0.04(-9.30%)
Dec 03, 2025	0.4272	0.4497	0.4050	0.4268	2,900,889	-0.01(-3.00%)
Dec 02, 2025	0.4800	0.5049	0.4056	0.4400	6,616,400	-0.04(-8.33%)
Dec 01, 2025	0.4200	0.5185	0.4200	0.4800	14,477,097	+0.00(+0.00%)
Nov 28, 2025	0.3948	0.6265	0.3888	0.4800	111,138,272	+0.08(+21.21%)
Nov 26, 2025	0.4599	0.5075	0.3960	0.3960	119,593,288	+0.04(+10.77%)
Nov 25, 2025	0.3000	0.3750	0.2870	0.3575	10,236,296	+0.06(+19.13%)
Nov 24, 2025	0.2801	0.3799	0.2790	0.3001	25,615,368	+0.05(+21.15%)
Nov 21, 2025	0.2750	0.2750	0.2393	0.2477	3,493,316	-0.02(-8.80%)
Nov 20, 2025	0.2900	0.3100	0.2700	0.2716	6,616,779	-0.00(-0.37%)
Nov 19, 2025	0.3275	0.3395	0.2650	0.2726	4,546,996	-0.06(-18.21%)
Nov 18, 2025	0.3250	0.3575	0.3122	0.3333	4,852,266	-0.04(-9.92%)
Nov 17, 2025	0.4028	0.4169	0.2605	0.3700	14,701,081	-0.04(-9.14%)
Nov 14, 2025	0.5400	0.6407	0.4022	0.4072	310,423,616	+0.01(+1.80%)
Nov 13, 2025	0.4000	0.4177	0.3506	0.4000	13,859,984	-0.05(-10.39%)
Nov 12, 2025	0.8399	0.9000	0.4464	0.4464	244,829,664	-0.09(-16.56%)
Nov 11, 2025	0.4823	0.5460	0.4600	0.5350	2,990,576	+0.04(+7.86%)
Nov 10, 2025	0.5270	0.5270	0.4800	0.4960	242,686	+0.02(+3.90%)
Nov 07, 2025	0.5053	0.5072	0.4774	0.4774	247,492	-0.02(-3.87%)
Nov 06, 2025	0.5800	0.5901	0.4871	0.4966	387,310	-0.08(-13.48%)
Nov 05, 2025	0.6022	0.6524	0.5600	0.5740	489,233	-0.03(-4.33%)
Nov 04, 2025	0.8500	0.8500	0.5900	0.6000	351,778	-0.24(-28.61%)
Nov 03, 2025	0.9050	0.9494	0.8168	0.8405	47,203	-0.06(-6.95%)
Oct 31, 2025	0.9088	0.9286	0.8503	0.9033	103,588	-0.01(-1.39%)
Oct 30, 2025	0.9795	0.9795	0.8896	0.9160	273,013	-0.07(-7.10%)
Oct 29, 2025	1.080	1.100	0.9761	0.9860	189,982	-0.11(-10.36%)
Oct 28, 2025	1.160	1.190	1.060	1.100	187,597	-0.09(-7.56%)
Oct 27, 2025	1.020	1.240	0.9959	1.190	424,288	+0.16(+15.53%)
Oct 24, 2025	1.180	1.201	1.005	1.030	304,041	-0.14(-11.59%)
Oct 23, 2025	1.380	1.380	1.150	1.165	269,721	-0.21(-15.58%)
Oct 22, 2025	1.480	1.496	1.370	1.380	55,131	-0.11(-7.38%)
Oct 21, 2025	1.650	1.680	1.450	1.490	211,954	-0.15(-9.15%)
Oct 20, 2025	1.700	1.730	1.600	1.640	56,101	-0.05(-2.96%)
Oct 17, 2025	1.760	1.820	1.600	1.690	136,265	-0.09(-5.06%)
Oct 16, 2025	1.910	1.950	1.730	1.780	202,178	-0.10(-5.32%)
Oct 15, 2025	1.980	2.030	1.860	1.880	119,748	-0.08(-4.08%)
Oct 14, 2025	2.090	2.095	1.930	1.960	115,812	-0.14(-6.67%)
Oct 13, 2025	1.860	2.210	1.800	2.100	251,544	+0.28(+15.38%)
Oct 10, 2025	1.950	1.960	1.810	1.820	126,238	-0.12(-6.19%)
Oct 09, 2025	2.070	2.119	1.910	1.940	117,820	-0.11(-5.37%)
Oct 08, 2025	2.050	2.100	2.020	2.050	53,876	+0.01(+0.49%)
Oct 07, 2025	2.070	2.228	1.955	2.040	151,493	+0.00(+0.10%)
Oct 06, 2025	2.100	2.200	2.030	2.038	76,756	-0.07(-3.41%)
Oct 03, 2025	1.990	2.265	1.990	2.110	122,285	+0.13(+6.57%)
Oct 02, 2025	2.070	2.160	1.700	1.980	197,506	-0.09(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amaze Holdings, Inc. Common Stock (NY:AMZE)

Historical Prices