Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SmartStop Self Storage REIT, Inc. Common Stock (NY:SMA)

34.12 +0.67 (+2.00%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	33.65	34.35	33.27	33.45	297,486	-0.20(-0.59%)
Apr 24, 2025	33.40	33.65	32.75	33.65	495,135	+0.58(+1.75%)
Apr 23, 2025	33.51	34.55	32.87	33.07	407,637	-0.16(-0.48%)
Apr 22, 2025	33.14	34.30	32.93	33.23	469,976	+0.10(+0.30%)
Apr 21, 2025	33.82	34.00	32.42	33.13	448,103	-0.81(-2.39%)
Apr 17, 2025	33.36	34.16	32.98	33.94	531,246	+0.61(+1.83%)
Apr 16, 2025	32.82	33.36	32.12	33.33	361,239	+0.77(+2.36%)
Apr 15, 2025	32.57	33.13	32.05	32.56	383,117	-0.19(-0.58%)
Apr 14, 2025	32.46	35.07	31.51	32.75	341,978	+0.40(+1.24%)
Apr 11, 2025	32.47	32.99	31.32	32.35	389,547	+0.35(+1.09%)
Apr 10, 2025	31.37	32.42	30.34	32.00	703,635	+0.08(+0.25%)
Apr 09, 2025	30.18	33.12	30.00	31.92	781,960	+0.70(+2.24%)
Apr 08, 2025	32.20	33.24	29.89	31.22	1,798,182	-0.98(-3.04%)
Apr 07, 2025	32.26	33.29	30.61	32.20	1,765,126	-0.69(-2.10%)
Apr 04, 2025	32.23	34.25	32.23	32.89	1,962,516	-0.21(-0.63%)
Apr 03, 2025	32.00	33.40	32.00	33.10	3,944,051	+0.35(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SmartStop Self Storage REIT, Inc. Common Stock (NY:SMA)

Historical Prices