Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

7.470 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 7.500 7.540 7.350 7.470 381,671 +0.03(+0.40%)
Oct 03, 2025 7.600 7.600 7.360 7.440 479,823 -0.10(-1.33%)
Oct 02, 2025 7.380 7.540 7.300 7.540 520,988 +0.19(+2.59%)
Oct 01, 2025 7.260 7.430 7.000 7.350 739,638 +0.05(+0.68%)
Sep 30, 2025 7.060 7.460 6.850 7.300 1,038,886 +0.18(+2.53%)
Sep 29, 2025 6.950 7.360 6.800 7.120 4,481,824 +0.11(+1.57%)
Sep 26, 2025 6.930 7.300 6.920 7.010 258,152 -0.08(-1.13%)
Sep 25, 2025 6.800 7.090 6.630 7.090 340,249 +0.22(+3.20%)
Sep 24, 2025 7.040 7.145 6.800 6.870 191,142 -0.01(-0.15%)
Sep 23, 2025 6.600 7.100 6.600 6.880 628,079 +0.23(+3.46%)
Sep 22, 2025 6.680 6.800 6.600 6.650 444,177 -0.15(-2.21%)
Sep 19, 2025 6.600 6.805 6.600 6.800 638,335 +0.20(+3.03%)
Sep 18, 2025 6.500 6.710 6.400 6.600 918,960 +0.08(+1.23%)
Sep 17, 2025 6.800 6.850 6.450 6.520 1,944,229 -0.68(-9.44%)
Sep 16, 2025 6.640 7.200 5.850 7.200 705,661 +0.50(+7.46%)
Sep 15, 2025 6.700 6.775 6.500 6.700 1,011,790 +0.12(+1.82%)
Sep 12, 2025 6.100 6.700 6.000 6.580 1,587,842 +0.60(+10.03%)
Sep 11, 2025 5.800 6.350 5.762 5.980 701,412 +0.22(+3.82%)
Sep 10, 2025 5.930 5.990 5.760 5.760 450,989 -0.17(-2.87%)
Sep 09, 2025 5.810 6.000 5.810 5.930 372,820 +0.01(+0.17%)
Sep 08, 2025 5.760 6.090 5.760 5.920 407,964 +0.08(+1.37%)
Sep 05, 2025 5.760 5.950 5.735 5.840 856,274 +0.03(+0.52%)
Sep 04, 2025 5.990 5.990 5.780 5.810 285,466 +0.11(+1.93%)
Sep 03, 2025 6.000 6.000 5.690 5.700 392,280 -0.10(-1.72%)
Sep 02, 2025 5.550 5.960 5.490 5.800 874,103 +0.21(+3.76%)
Aug 29, 2025 5.620 5.790 5.580 5.590 1,073,501 -0.12(-2.10%)
Aug 28, 2025 5.650 5.790 5.475 5.710 1,068,213 +0.12(+2.15%)
Aug 27, 2025 5.620 5.729 5.380 5.590 2,685,572 -0.05(-0.89%)
Aug 26, 2025 5.430 5.640 5.250 5.640 1,403,403 +0.19(+3.49%)
Aug 25, 2025 5.290 5.600 5.230 5.450 1,596,528 +0.22(+4.21%)
Aug 22, 2025 5.210 5.460 5.150 5.230 3,835,361 -0.09(-1.69%)
Aug 21, 2025 5.720 5.920 5.020 5.320 2,736,271 -0.40(-6.99%)
Aug 20, 2025 5.280 5.839 5.280 5.720 852,918 +0.24(+4.38%)
Aug 19, 2025 5.250 5.550 5.170 5.480 2,457,560 +0.18(+3.40%)
Aug 18, 2025 5.250 5.480 5.150 5.300 541,699 -0.05(-0.93%)
Aug 15, 2025 5.160 5.430 5.050 5.350 910,970 +0.18(+3.48%)
Aug 14, 2025 5.200 5.260 4.990 5.170 1,245,078 -0.18(-3.36%)
Aug 13, 2025 5.000 5.350 5.000 5.350 1,974,354 +0.38(+7.65%)
Aug 12, 2025 5.070 5.080 4.900 4.970 258,700 -0.12(-2.36%)
Aug 11, 2025 4.890 5.096 4.850 5.090 386,044 +0.18(+3.67%)
Aug 08, 2025 4.830 4.930 4.770 4.910 946,415 +0.08(+1.66%)
Aug 07, 2025 4.710 4.855 4.660 4.830 909,138 +0.12(+2.66%)
Aug 06, 2025 4.680 4.800 4.600 4.705 259,167 +0.05(+1.18%)
Aug 05, 2025 4.590 4.690 4.580 4.650 361,973 +0.13(+2.88%)
Aug 04, 2025 4.410 4.660 4.250 4.520 277,634 -0.13(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.