Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

WisdomTree Trust WisdomTree Europe Defense Fund (NY:WDEF)

29.08 +0.58 (+2.02%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	28.95	29.10	28.89	29.08	5,490	+0.58(+2.02%)
Jul 28, 2025	29.19	29.19	28.51	28.51	23,666	-1.18(-3.98%)
Jul 25, 2025	29.68	29.69	29.58	29.69	4,340	-0.07(-0.23%)
Jul 24, 2025	29.82	29.88	29.70	29.76	7,603	-0.68(-2.24%)
Jul 23, 2025	30.02	30.51	29.85	30.44	9,583	+0.30(+1.00%)
Jul 22, 2025	29.73	30.18	29.73	30.14	17,718	-0.23(-0.74%)
Jul 21, 2025	30.59	30.59	30.07	30.37	20,188	-0.13(-0.44%)
Jul 18, 2025	30.70	30.70	30.50	30.50	24,581	+0.44(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WisdomTree Trust WisdomTree Europe Defense Fund (NY:WDEF)

Historical Prices