Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BlackRock ETF Trust iShares International Equity Factor Rotation Active ETF (NY:IDYN)

25.56 -0.25 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	25.57	25.57	25.56	25.56	2,432	-0.25(-0.97%)
Aug 29, 2025	25.82	25.82	25.81	25.81	474	-0.19(-0.73%)
Aug 28, 2025	26.02	26.02	26.00	26.00	1,393	+0.16(+0.61%)
Aug 27, 2025	25.71	25.84	25.71	25.84	15,944	-0.08(-0.29%)
Aug 26, 2025	25.85	25.92	25.85	25.92	701	-0.03(-0.12%)
Aug 25, 2025	26.05	26.05	25.95	25.95	233	-0.38(-1.46%)
Aug 22, 2025	26.34	26.34	26.34	26.34	0	+0.34(+1.29%)
Aug 21, 2025	26.00	26.00	26.00	26.00	12	-0.18(-0.69%)
Aug 20, 2025	26.17	26.18	26.14	26.18	1,668	+0.00(+0.02%)
Aug 19, 2025	26.29	26.29	26.17	26.17	2,019	-0.03(-0.12%)
Aug 18, 2025	26.15	26.21	26.15	26.21	2,090	-0.01(-0.02%)
Aug 15, 2025	26.20	26.25	26.20	26.21	2,093	+0.17(+0.64%)
Aug 14, 2025	26.01	26.06	26.00	26.04	7,526	-0.06(-0.23%)
Aug 13, 2025	26.08	26.10	26.08	26.10	1,114	+0.18(+0.70%)
Aug 12, 2025	25.69	25.92	25.69	25.92	5,317	+0.35(+1.36%)
Aug 11, 2025	25.69	25.69	25.53	25.57	4,618	-0.06(-0.25%)
Aug 08, 2025	25.65	25.68	25.64	25.64	5,202	+0.13(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock ETF Trust iShares International Equity Factor Rotation Active ETF (NY:IDYN)

Historical Prices