Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C1 Fund Inc. Common Stock (NY:CFND)

4.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.240 4.350 4.171 4.250 10,652 -0.11(-2.52%)
Feb 06, 2026 4.150 4.390 4.000 4.360 56,403 +0.34(+8.46%)
Feb 05, 2026 4.500 4.530 3.910 4.020 195,807 -0.56(-12.23%)
Feb 04, 2026 4.570 4.730 4.460 4.580 61,013 +0.13(+2.92%)
Feb 03, 2026 4.510 4.620 4.330 4.450 64,089 -0.12(-2.63%)
Feb 02, 2026 4.660 4.730 4.520 4.570 20,913 -0.17(-3.59%)
Jan 30, 2026 4.780 4.780 4.680 4.740 21,142 -0.04(-0.84%)
Jan 29, 2026 4.930 4.930 4.710 4.780 32,228 -0.15(-3.04%)
Jan 28, 2026 5.010 5.040 4.890 4.930 44,909 +0.01(+0.20%)
Jan 27, 2026 4.860 4.980 4.860 4.920 8,589 +0.02(+0.41%)
Jan 26, 2026 4.870 4.990 4.860 4.900 8,167 -0.05(-1.01%)
Jan 23, 2026 4.860 4.990 4.860 4.950 3,259 -0.02(-0.40%)
Jan 22, 2026 4.970 5.020 4.890 4.970 12,466 +0.00(+0.00%)
Jan 21, 2026 4.940 4.975 4.850 4.970 36,471 +0.10(+2.05%)
Jan 20, 2026 4.880 4.950 4.810 4.870 24,765 -0.11(-2.21%)
Jan 16, 2026 4.850 4.990 4.850 4.980 11,609 -0.03(-0.60%)
Jan 15, 2026 5.020 5.050 4.950 5.010 16,510 -0.04(-0.79%)
Jan 14, 2026 4.830 5.070 4.830 5.050 84,190 +0.23(+4.77%)
Jan 13, 2026 4.730 4.880 4.730 4.820 5,390 -0.02(-0.41%)
Jan 12, 2026 4.750 4.860 4.720 4.840 15,689 +0.01(+0.21%)
Jan 09, 2026 4.780 4.870 4.780 4.830 6,162 +0.02(+0.42%)
Jan 08, 2026 4.790 4.850 4.530 4.810 80,277 -0.06(-1.23%)
Jan 07, 2026 4.950 5.020 4.800 4.870 40,835 -0.15(-2.99%)
Jan 06, 2026 5.020 5.120 4.800 5.020 51,944 -0.05(-0.99%)
Jan 05, 2026 5.100 5.150 5.020 5.070 24,038 -0.02(-0.39%)
Jan 02, 2026 4.940 5.090 4.930 5.090 30,536 +0.19(+3.88%)
Dec 31, 2025 4.900 4.990 4.830 4.900 44,152 -0.02(-0.41%)
Dec 30, 2025 4.910 4.990 4.860 4.920 70,577 -0.07(-1.40%)
Dec 29, 2025 5.010 5.060 4.860 4.990 178,080 -0.01(-0.20%)
Dec 26, 2025 4.810 5.040 4.720 5.000 75,659 +0.20(+4.17%)
Dec 24, 2025 4.730 4.900 4.620 4.800 35,460 -0.02(-0.41%)
Dec 23, 2025 4.870 4.980 4.750 4.820 79,490 -0.05(-1.03%)
Dec 22, 2025 4.870 4.937 4.800 4.870 53,467 -0.01(-0.20%)
Dec 19, 2025 5.000 5.080 4.860 4.880 25,659 +0.03(+0.62%)
Dec 18, 2025 4.740 4.900 4.740 4.850 33,690 +0.09(+1.89%)
Dec 17, 2025 4.850 4.950 4.700 4.760 68,564 -0.08(-1.65%)
Dec 16, 2025 4.850 4.980 4.700 4.840 133,670 -0.09(-1.83%)
Dec 15, 2025 5.010 5.120 4.830 4.930 96,892 -0.11(-2.18%)
Dec 12, 2025 5.070 5.115 4.970 5.040 35,009 -0.06(-1.18%)
Dec 11, 2025 5.150 5.200 5.060 5.100 24,305 -0.07(-1.35%)
Dec 10, 2025 5.000 5.210 5.000 5.170 37,584 +0.07(+1.37%)
Dec 09, 2025 5.350 5.400 5.080 5.100 51,463 -0.25(-4.67%)
Dec 08, 2025 5.380 5.450 5.310 5.350 42,649 -0.01(-0.19%)
Dec 05, 2025 5.390 5.450 5.300 5.360 44,951 -0.01(-0.19%)
Dec 04, 2025 5.280 5.395 5.100 5.370 79,952 -0.03(-0.56%)
Dec 03, 2025 5.280 5.580 5.110 5.400 42,888 +0.05(+0.93%)
Dec 02, 2025 5.260 5.400 5.200 5.350 24,028 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.