Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

C1 Fund Inc. Common Stock (NY:CFND)

3.770 -0.030 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.770	3.770	3.680	3.770	5,864	-0.03(-0.79%)
Apr 01, 2026	3.790	3.870	3.750	3.800	9,454	-0.05(-1.30%)
Mar 31, 2026	3.800	3.970	3.692	3.850	34,625	+0.11(+2.94%)
Mar 30, 2026	3.800	3.850	3.690	3.740	30,207	+0.00(+0.00%)
Mar 27, 2026	3.800	3.810	3.690	3.740	18,773	-0.15(-3.86%)
Mar 26, 2026	3.920	3.980	3.810	3.890	18,464	-0.12(-2.99%)
Mar 25, 2026	3.960	4.179	3.960	4.010	34,084	+0.09(+2.30%)
Mar 24, 2026	3.820	3.940	3.780	3.920	63,723	-0.04(-1.01%)
Mar 23, 2026	3.960	3.990	3.850	3.960	9,480	-0.02(-0.50%)
Mar 20, 2026	3.960	3.980	3.820	3.980	11,985	-0.04(-1.00%)
Mar 19, 2026	4.000	4.030	3.960	4.020	5,422	-0.03(-0.74%)
Mar 18, 2026	4.060	4.100	4.000	4.050	9,986	-0.05(-1.22%)
Mar 17, 2026	3.900	4.100	3.900	4.100	13,196	+0.10(+2.50%)
Mar 16, 2026	3.850	4.090	3.850	4.000	11,354	+0.07(+1.78%)
Mar 13, 2026	3.880	4.000	3.800	3.930	13,514	+0.13(+3.42%)
Mar 12, 2026	3.830	3.983	3.800	3.800	10,944	-0.13(-3.31%)
Mar 11, 2026	3.980	3.990	3.900	3.930	3,851	-0.03(-0.76%)
Mar 10, 2026	3.860	4.180	3.800	3.960	14,503	+0.06(+1.54%)
Mar 09, 2026	3.750	3.960	3.750	3.900	11,597	+0.10(+2.63%)
Mar 06, 2026	3.870	3.870	3.750	3.800	4,657	-0.09(-2.31%)
Mar 05, 2026	3.900	3.960	3.810	3.890	11,799	-0.03(-0.77%)
Mar 04, 2026	3.770	3.930	3.770	3.920	38,782	+0.23(+6.23%)
Mar 03, 2026	3.770	3.803	3.680	3.690	59,450	-0.17(-4.40%)
Mar 02, 2026	3.800	3.930	3.700	3.860	76,289	-0.03(-0.77%)
Feb 27, 2026	3.970	3.980	3.800	3.890	52,794	-0.12(-2.99%)
Feb 26, 2026	4.030	4.070	3.940	4.010	21,427	-0.04(-0.99%)
Feb 25, 2026	3.900	4.080	3.850	4.050	25,775	+0.18(+4.65%)
Feb 24, 2026	3.830	3.890	3.820	3.870	2,967	-0.04(-1.02%)
Feb 23, 2026	4.020	4.020	3.820	3.910	28,512	-0.14(-3.46%)
Feb 20, 2026	3.840	4.050	3.840	4.050	9,869	+0.12(+3.05%)
Feb 19, 2026	3.890	3.940	3.860	3.930	22,690	-0.01(-0.25%)
Feb 18, 2026	3.950	3.980	3.890	3.940	30,075	-0.06(-1.50%)
Feb 17, 2026	4.070	4.070	3.920	4.000	30,391	-0.16(-3.85%)
Feb 13, 2026	4.090	4.220	4.000	4.160	12,882	+0.11(+2.72%)
Feb 12, 2026	4.050	4.140	3.980	4.050	12,826	-0.10(-2.41%)
Feb 11, 2026	4.120	4.200	4.050	4.150	5,928	-0.01(-0.24%)
Feb 10, 2026	4.300	4.300	3.820	4.160	41,321	-0.09(-2.12%)
Feb 09, 2026	4.240	4.350	4.171	4.250	10,652	-0.11(-2.52%)
Feb 06, 2026	4.150	4.390	4.000	4.360	56,403	+0.34(+8.46%)
Feb 05, 2026	4.500	4.530	3.910	4.020	195,807	-0.56(-12.23%)
Feb 04, 2026	4.570	4.730	4.460	4.580	61,013	+0.13(+2.92%)
Feb 03, 2026	4.510	4.620	4.330	4.450	64,089	-0.12(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

C1 Fund Inc. Common Stock (NY:CFND)

Historical Prices