Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

6.000 -0.650 (-9.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 6.690 6.690 5.900 6.000 7,117 -0.65(-9.77%)
Sep 30, 2025 7.400 7.469 5.920 6.650 60,913 -0.90(-11.92%)
Sep 29, 2025 7.700 7.990 7.380 7.550 477,689 -0.45(-5.63%)
Sep 26, 2025 7.900 8.073 7.500 8.000 23,911 -0.05(-0.62%)
Sep 25, 2025 8.000 8.250 7.550 8.050 41,510 +0.05(+0.63%)
Sep 24, 2025 8.070 8.288 8.000 8.000 3,328 -0.01(-0.12%)
Sep 23, 2025 8.120 8.120 8.000 8.010 6,639 +0.01(+0.12%)
Sep 22, 2025 8.010 8.086 8.000 8.000 6,689 -0.01(-0.16%)
Sep 18, 2025 8.013 164 -0.11(-1.38%)
Sep 17, 2025 8.130 8.229 7.980 8.125 22,744 -0.01(-0.06%)
Sep 16, 2025 8.260 8.300 8.130 8.130 2,288 +0.06(+0.74%)
Sep 12, 2025 8.070 788 -0.07(-0.86%)
Sep 11, 2025 8.140 8.140 8.140 8.140 281 +0.15(+1.88%)
Sep 10, 2025 8.100 8.235 7.990 7.990 26,272 -0.01(-0.14%)
Sep 09, 2025 8.000 8.070 7.961 8.001 6,591 -0.01(-0.11%)
Sep 08, 2025 8.010 8.347 8.000 8.010 13,668 +0.03(+0.38%)
Sep 05, 2025 8.170 8.330 7.950 7.980 26,148 -0.03(-0.38%)
Sep 04, 2025 8.130 8.130 8.011 8.011 895 -0.07(-0.86%)
Sep 03, 2025 8.180 8.665 8.050 8.080 6,689 +0.04(+0.50%)
Sep 02, 2025 8.173 8.515 8.040 8.040 19,973 -0.06(-0.74%)
Aug 29, 2025 8.530 8.530 8.050 8.100 35,225 +0.05(+0.62%)
Aug 28, 2025 8.090 8.200 7.970 8.050 22,864 -0.01(-0.12%)
Aug 27, 2025 8.100 8.250 8.020 8.060 99,461 +0.03(+0.37%)
Aug 26, 2025 8.000 8.903 8.000 8.030 65,830 +0.04(+0.50%)
Aug 25, 2025 8.520 8.910 7.230 7.990 181,228 -0.16(-1.96%)
Aug 22, 2025 8.510 9.990 8.150 8.150 89,827 -0.35(-4.12%)
Aug 21, 2025 8.300 8.830 8.300 8.500 26,871 +0.20(+2.41%)
Aug 20, 2025 8.600 8.630 8.236 8.300 10,744 -0.39(-4.49%)
Aug 19, 2025 8.420 8.830 8.125 8.690 23,599 +0.10(+1.16%)
Aug 18, 2025 8.000 8.670 8.000 8.590 46,230 +0.49(+6.05%)
Aug 15, 2025 8.000 8.300 7.960 8.100 69,040 +0.05(+0.62%)
Aug 14, 2025 8.800 8.970 8.010 8.050 62,622 -0.20(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.