Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bullish Ordinary Shares (NY:BLSH)

60.81 -2.80 (-4.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 63.90 64.75 60.78 60.81 4,326,613 -2.80(-4.40%)
Sep 30, 2025 61.93 65.40 61.93 63.61 3,678,385 +1.31(+2.10%)
Sep 29, 2025 63.63 64.09 61.31 62.30 3,994,131 -0.29(-0.46%)
Sep 26, 2025 61.85 63.21 59.70 62.59 4,136,118 +0.76(+1.23%)
Sep 25, 2025 64.40 65.55 61.02 61.83 4,621,830 -5.76(-8.52%)
Sep 24, 2025 70.00 70.25 66.35 67.59 4,032,551 -1.90(-2.73%)
Sep 23, 2025 69.50 74.98 68.17 69.49 6,432,959 +0.40(+0.58%)
Sep 22, 2025 67.24 69.09 63.44 69.09 6,280,087 -0.09(-0.13%)
Sep 19, 2025 63.20 69.90 62.80 69.18 7,042,109 +3.57(+5.44%)
Sep 18, 2025 59.98 66.48 57.12 65.61 12,490,983 +11.26(+20.72%)
Sep 17, 2025 51.66 54.90 51.56 54.35 6,578,295 +2.99(+5.82%)
Sep 16, 2025 51.26 51.70 48.52 51.36 3,893,801 +0.28(+0.55%)
Sep 15, 2025 51.92 52.90 50.68 51.08 2,838,585 -0.76(-1.47%)
Sep 12, 2025 55.60 55.67 51.53 51.84 3,425,963 -2.15(-3.98%)
Sep 11, 2025 51.97 57.25 51.60 53.99 4,358,897 +1.37(+2.60%)
Sep 10, 2025 54.10 55.04 51.73 52.62 2,155,518 -1.19(-2.21%)
Sep 09, 2025 50.26 54.50 50.26 53.81 3,022,077 +3.69(+7.36%)
Sep 08, 2025 52.10 52.40 49.33 50.12 2,882,551 -2.23(-4.26%)
Sep 05, 2025 50.19 52.50 47.88 52.35 4,403,932 +3.34(+6.81%)
Sep 04, 2025 53.30 53.50 48.29 49.01 5,585,405 -5.25(-9.68%)
Sep 03, 2025 60.48 61.25 53.01 54.26 6,537,525 -7.77(-12.53%)
Sep 02, 2025 57.83 62.15 57.75 62.03 2,856,420 +3.00(+5.08%)
Aug 29, 2025 63.40 63.70 58.81 59.03 3,643,011 -5.40(-8.38%)
Aug 28, 2025 63.52 65.25 61.09 64.43 2,626,868 +0.45(+0.70%)
Aug 27, 2025 65.80 66.25 62.24 63.98 2,267,179 -2.10(-3.18%)
Aug 26, 2025 63.96 66.26 63.38 66.08 2,008,004 +0.90(+1.38%)
Aug 25, 2025 68.57 68.61 65.00 65.18 3,905,338 -5.64(-7.96%)
Aug 22, 2025 68.05 71.74 66.50 70.82 7,342,081 +1.02(+1.46%)
Aug 21, 2025 61.09 70.39 61.05 69.80 8,027,193 +6.91(+10.99%)
Aug 20, 2025 60.31 62.95 56.38 62.89 5,382,731 +3.38(+5.68%)
Aug 19, 2025 61.56 62.49 57.92 59.51 6,474,197 -3.86(-6.09%)
Aug 18, 2025 68.13 68.30 62.50 63.37 8,999,087 -6.17(-8.87%)
Aug 15, 2025 75.35 75.49 68.23 69.54 9,126,311 -5.09(-6.82%)
Aug 14, 2025 74.40 85.00 71.20 74.63 32,347,952 +6.63(+9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.