Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

21Shares Ethereum ETF (NY:TETH)

11.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 10.87 11.13 10.77 11.07 16,267,804 +0.04(+0.36%)
Apr 08, 2026 11.23 11.24 10.92 11.03 9,701,600 +0.48(+4.60%)
Apr 07, 2026 10.40 10.56 10.29 10.54 18,341,106 -0.16(-1.49%)
Apr 06, 2026 10.72 10.84 10.60 10.71 22,836,908 +0.40(+3.93%)
Apr 02, 2026 10.14 10.36 10.06 10.30 14,527,393 -0.39(-3.65%)
Apr 01, 2026 10.64 10.82 10.53 10.69 14,771,006 +0.22(+2.10%)
Mar 31, 2026 10.27 10.60 10.16 10.47 11,100,233 +0.37(+3.66%)
Mar 30, 2026 10.34 10.38 10.04 10.10 13,152,236 +0.15(+1.51%)
Mar 27, 2026 9.960 10.04 9.845 9.950 8,197,755 -0.28(-2.74%)
Mar 26, 2026 10.36 10.45 10.16 10.23 1,646,277 -0.62(-5.71%)
Mar 25, 2026 10.91 10.98 10.74 10.85 3,438,904 +0.27(+2.55%)
Mar 24, 2026 10.75 10.80 10.51 10.58 3,199,667 -0.18(-1.67%)
Mar 23, 2026 10.75 10.95 10.59 10.76 840,314 +0.10(+0.94%)
Mar 20, 2026 10.72 10.73 10.57 10.66 2,383,040 -0.04(-0.37%)
Mar 19, 2026 10.63 10.78 10.49 10.70 2,478,731 -0.21(-1.92%)
Mar 18, 2026 11.20 11.21 10.83 10.91 1,655,473 -0.70(-6.03%)
Mar 17, 2026 11.59 11.79 11.52 11.61 1,824,318 -0.05(-0.43%)
Mar 16, 2026 11.39 11.74 11.28 11.66 3,486,645 +1.15(+10.94%)
Mar 13, 2026 10.91 11.06 10.45 10.51 1,776,774 +0.16(+1.55%)
Mar 12, 2026 10.29 10.47 10.19 10.35 766,041 -0.02(-0.19%)
Mar 11, 2026 10.22 10.43 10.15 10.37 827,775 +0.19(+1.92%)
Mar 10, 2026 10.27 10.44 10.03 10.18 664,810 +0.01(+0.10%)
Mar 09, 2026 10.09 10.26 10.02 10.16 662,526 +0.27(+2.78%)
Mar 06, 2026 10.05 10.06 9.770 9.890 758,668 -0.56(-5.36%)
Mar 05, 2026 10.59 10.65 10.26 10.45 1,285,953 -0.31(-2.88%)
Mar 04, 2026 10.52 11.00 10.32 10.76 824,597 +0.88(+8.91%)
Mar 03, 2026 9.810 10.05 9.640 9.880 1,195,608 -0.29(-2.85%)
Mar 02, 2026 9.630 10.44 9.630 10.17 1,570,609 +0.57(+5.94%)
Feb 27, 2026 9.740 9.785 9.530 9.600 1,456,112 -0.52(-5.14%)
Feb 26, 2026 10.33 10.38 9.870 10.12 4,813,604 -0.26(-2.50%)
Feb 25, 2026 9.850 10.41 9.810 10.38 579,977 +1.10(+11.85%)
Feb 24, 2026 9.060 9.320 9.020 9.280 436,233 -0.02(-0.16%)
Feb 23, 2026 9.580 9.585 9.175 9.295 390,793 -0.55(-5.59%)
Feb 20, 2026 9.700 9.890 9.660 9.845 682,362 +0.11(+1.13%)
Feb 19, 2026 9.620 9.750 9.515 9.735 372,966 +0.05(+0.57%)
Feb 18, 2026 9.820 10.04 9.610 9.680 574,609 -0.28(-2.81%)
Feb 17, 2026 9.940 10.06 9.690 9.960 705,665 -0.26(-2.54%)
Feb 13, 2026 9.860 10.35 9.820 10.22 1,165,106 +0.66(+6.90%)
Feb 12, 2026 9.900 9.950 9.475 9.560 919,172 -0.20(-2.05%)
Feb 11, 2026 9.930 9.960 9.500 9.760 701,054 -0.29(-2.89%)
Feb 10, 2026 10.13 10.21 9.940 10.05 558,458 -0.56(-5.28%)
Feb 09, 2026 10.12 10.72 10.05 10.61 896,559 +0.35(+3.46%)
Feb 06, 2026 9.750 10.45 9.750 10.26 552,342 +0.96(+10.27%)
Feb 05, 2026 10.34 10.48 9.110 9.300 789,627 -1.51(-13.97%)
Feb 04, 2026 10.98 11.07 10.36 10.81 602,729 -0.65(-5.67%)
Feb 03, 2026 11.53 11.67 10.54 11.46 2,120,645 -0.12(-1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.