Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

0.9030 +0.0230 (+2.61%)

Streaming Delayed Price Updated: 2:23 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.9251	1.060	0.8703	0.8798	8,744	-0.04(-4.65%)
Feb 06, 2026	0.9750	0.9971	0.8600	0.9227	8,934	-0.00(-0.23%)
Feb 05, 2026	1.030	1.180	0.7800	0.9248	35,546	-0.16(-14.37%)
Feb 04, 2026	1.150	1.289	1.060	1.080	53,092	+0.05(+4.85%)
Feb 03, 2026	1.250	1.292	1.030	1.030	16,889	-0.20(-16.26%)
Feb 02, 2026	1.340	1.340	1.160	1.230	29,895	-0.01(-0.81%)
Jan 30, 2026	1.250	1.338	1.240	1.240	17,478	+0.01(+0.81%)
Jan 29, 2026	1.300	1.365	1.190	1.230	42,778	-0.12(-8.89%)
Jan 28, 2026	1.230	1.490	1.070	1.350	174,310	+0.14(+11.57%)
Jan 27, 2026	1.420	1.425	1.210	1.210	55,743	-0.28(-18.79%)
Jan 26, 2026	1.540	1.880	1.405	1.490	223,854	-0.05(-3.12%)
Jan 23, 2026	1.270	1.538	1.200	1.538	165,264	+0.27(+21.58%)
Jan 22, 2026	1.360	1.363	1.200	1.265	309,652	-0.06(-4.17%)
Jan 21, 2026	1.440	1.525	1.200	1.320	88,272	-0.15(-10.20%)
Jan 20, 2026	1.550	1.570	1.470	1.470	11,250	-0.08(-5.16%)
Jan 16, 2026	1.550	1.550	1.460	1.550	16,573	-0.01(-0.64%)
Jan 15, 2026	1.570	1.645	1.470	1.560	17,166	-0.07(-4.29%)
Jan 14, 2026	1.620	1.750	1.600	1.630	29,072	-0.10(-5.78%)
Jan 13, 2026	1.650	1.850	1.600	1.730	56,117	+0.14(+8.81%)
Jan 12, 2026	1.450	1.700	1.350	1.590	86,724	+0.18(+12.77%)
Jan 09, 2026	1.410	1.440	1.399	1.410	4,174	+0.03(+2.17%)
Jan 08, 2026	1.450	1.510	1.380	1.380	10,194	-0.04(-2.82%)
Jan 07, 2026	1.480	1.480	1.390	1.420	11,053	-0.04(-2.74%)
Jan 06, 2026	1.500	1.502	1.450	1.460	6,620	+0.01(+0.69%)
Jan 05, 2026	1.260	1.540	1.260	1.450	30,371	+0.05(+3.57%)
Jan 02, 2026	1.450	1.500	1.360	1.400	16,363	-0.16(-10.25%)
Dec 31, 2025	1.500	1.580	1.460	1.560	20,928	+0.11(+7.58%)
Dec 30, 2025	1.400	1.586	1.400	1.450	50,876	-0.08(-5.23%)
Dec 29, 2025	1.450	1.550	1.450	1.530	15,192	-0.01(-0.65%)
Dec 26, 2025	1.420	1.540	1.420	1.540	13,137	+0.09(+6.21%)
Dec 24, 2025	1.450	1.510	1.420	1.450	12,801	-0.03(-2.03%)
Dec 23, 2025	1.410	1.640	1.380	1.480	101,103	-0.02(-1.33%)
Dec 22, 2025	1.500	1.600	1.425	1.500	27,216	+0.05(+3.45%)
Dec 19, 2025	1.530	1.530	1.350	1.450	26,172	-0.04(-2.68%)
Dec 18, 2025	1.450	1.500	1.435	1.490	15,050	-0.02(-1.33%)
Dec 17, 2025	1.640	1.870	1.500	1.510	13,833	-0.08(-5.03%)
Dec 16, 2025	1.700	1.735	1.550	1.590	24,676	-0.07(-4.22%)
Dec 15, 2025	1.730	1.960	1.660	1.660	6,687	-0.01(-0.60%)
Dec 12, 2025	1.600	1.770	1.600	1.670	12,419	-0.13(-7.22%)
Dec 11, 2025	1.930	1.936	1.800	1.800	19,098	-0.10(-5.26%)
Dec 10, 2025	1.980	1.980	1.895	1.900	6,651	-0.05(-2.31%)
Dec 09, 2025	2.080	2.080	1.900	1.945	19,573	-0.06(-2.82%)
Dec 08, 2025	1.990	2.001	1.990	2.001	2,107	+0.02(+1.08%)
Dec 05, 2025	1.900	1.980	1.900	1.980	2,842	+0.00(+0.00%)
Dec 04, 2025	1.920	1.980	1.910	1.980	4,444	+0.04(+2.33%)
Dec 03, 2025	1.900	1.935	1.900	1.935	6,472	-0.02(-1.27%)
Dec 02, 2025	2.000	2.000	1.895	1.960	10,487	+0.06(+3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

Historical Prices