Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

1.940 -0.070 (-3.48%)
Official Closing Price Updated: 8:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.050 2.150 1.920 1.940 48,113 -0.07(-3.48%)
Nov 25, 2025 1.810 2.040 1.810 2.010 6,612 +0.13(+6.91%)
Nov 24, 2025 1.880 2.050 1.700 1.880 9,723 +0.06(+3.26%)
Nov 21, 2025 1.890 1.890 1.760 1.821 8,946 -0.07(-3.67%)
Nov 20, 2025 1.850 1.890 1.800 1.890 5,092 +0.14(+7.90%)
Nov 19, 2025 1.770 1.770 1.680 1.752 5,742 +0.02(+1.25%)
Nov 18, 2025 1.710 1.755 1.710 1.730 8,026 -0.02(-1.14%)
Nov 17, 2025 1.640 1.860 1.640 1.750 31,804 +0.11(+6.71%)
Nov 14, 2025 1.730 1.840 1.600 1.640 46,118 -0.09(-5.20%)
Nov 13, 2025 1.530 1.770 1.500 1.730 79,738 +0.08(+4.85%)
Nov 12, 2025 1.600 1.740 1.450 1.650 59,950 +0.05(+3.12%)
Nov 11, 2025 1.350 1.725 1.280 1.600 61,106 +0.24(+17.66%)
Nov 10, 2025 1.540 1.540 1.250 1.360 103,726 -0.07(-4.60%)
Nov 07, 2025 1.730 1.755 1.370 1.425 65,363 -0.32(-18.31%)
Nov 06, 2025 1.750 1.780 1.700 1.745 18,440 -0.05(-3.06%)
Nov 05, 2025 1.840 1.980 1.750 1.800 12,827 -0.05(-2.70%)
Nov 04, 2025 1.960 2.031 1.850 1.850 34,819 -0.11(-5.61%)
Nov 03, 2025 2.110 2.110 1.950 1.960 24,731 -0.15(-7.04%)
Oct 31, 2025 2.040 2.130 1.900 2.108 19,754 +0.06(+2.85%)
Oct 30, 2025 2.080 2.170 2.047 2.050 20,899 -0.03(-1.44%)
Oct 29, 2025 2.140 2.200 2.050 2.080 40,435 -0.02(-0.72%)
Oct 28, 2025 2.190 2.290 2.070 2.095 14,950 -0.07(-3.46%)
Oct 27, 2025 2.070 2.250 2.030 2.170 53,307 +0.10(+4.83%)
Oct 24, 2025 1.840 2.140 1.831 2.070 81,096 +0.26(+14.36%)
Oct 23, 2025 1.850 1.890 1.790 1.810 31,666 +0.01(+0.50%)
Oct 22, 2025 1.840 1.929 1.790 1.801 19,078 -0.03(-1.58%)
Oct 21, 2025 1.790 1.890 1.790 1.830 12,355 +0.00(+0.01%)
Oct 20, 2025 2.006 2.010 1.800 1.830 30,484 -0.17(-8.50%)
Oct 17, 2025 1.860 2.100 1.750 2.000 131,528 +0.17(+8.99%)
Oct 16, 2025 2.100 2.150 1.800 1.835 95,703 -0.31(-14.65%)
Oct 15, 2025 2.030 2.660 2.030 2.150 341,537 -0.04(-1.83%)
Oct 14, 2025 2.050 2.450 2.032 2.190 69,745 -0.16(-6.81%)
Oct 13, 2025 2.380 2.595 2.260 2.350 71,476 -0.01(-0.42%)
Oct 10, 2025 2.580 2.600 2.360 2.360 81,130 -0.16(-6.35%)
Oct 09, 2025 2.810 2.999 2.420 2.520 117,313 -0.29(-10.36%)
Oct 08, 2025 2.880 3.000 2.811 2.811 46,496 -0.07(-2.39%)
Oct 07, 2025 2.950 3.050 2.860 2.880 29,003 -0.16(-5.26%)
Oct 06, 2025 3.159 3.175 2.800 3.040 45,767 +0.04(+1.33%)
Oct 03, 2025 3.270 3.270 2.850 3.000 32,132 -0.10(-3.23%)
Oct 02, 2025 3.100 3.230 3.070 3.100 45,000 -0.20(-6.06%)
Oct 01, 2025 2.860 3.520 2.860 3.300 126,978 +0.29(+9.63%)
Sep 30, 2025 3.240 3.240 2.800 3.010 146,081 -0.19(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.