Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TechCreate Group Ltd. Class A Ordinary Shares (NY:TCGL)

5.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 5.730 5.820 5.510 5.650 340,797 -0.14(-2.42%)
Nov 25, 2025 5.830 5.830 5.270 5.790 3,053,658 +0.03(+0.52%)
Nov 24, 2025 5.610 5.910 5.350 5.760 414,159 +0.15(+2.67%)
Nov 21, 2025 5.480 5.820 5.160 5.610 1,624,916 +0.28(+5.25%)
Nov 20, 2025 5.430 5.550 5.170 5.330 714,453 +0.04(+0.76%)
Nov 19, 2025 5.220 5.500 5.170 5.290 222,345 +0.07(+1.34%)
Nov 18, 2025 5.160 5.320 5.050 5.220 302,801 +0.02(+0.38%)
Nov 17, 2025 5.350 5.351 5.110 5.200 307,864 -0.16(-2.99%)
Nov 14, 2025 5.000 5.450 5.000 5.360 1,909,698 +0.26(+5.10%)
Nov 13, 2025 4.980 5.370 4.900 5.100 835,897 -0.01(-0.20%)
Nov 12, 2025 5.100 5.240 4.910 5.110 1,185,333 -0.04(-0.78%)
Nov 11, 2025 5.320 5.450 5.150 5.150 81,148 -0.17(-3.20%)
Nov 10, 2025 5.300 5.470 5.020 5.320 244,386 -0.03(-0.56%)
Nov 07, 2025 4.960 5.350 4.700 5.350 954,581 +0.44(+8.96%)
Nov 06, 2025 4.950 5.100 4.861 4.910 69,710 -0.04(-0.81%)
Nov 05, 2025 4.900 5.050 4.780 4.950 173,032 +0.05(+1.02%)
Nov 04, 2025 4.850 5.210 4.800 4.900 225,015 -0.10(-2.00%)
Nov 03, 2025 4.850 5.080 4.740 5.000 848,779 +0.09(+1.83%)
Oct 31, 2025 4.910 5.200 4.780 4.910 332,784 +0.04(+0.82%)
Oct 30, 2025 4.790 4.900 4.450 4.870 1,079,862 +0.08(+1.67%)
Oct 29, 2025 4.880 4.880 4.400 4.790 834,063 -0.03(-0.62%)
Oct 28, 2025 4.460 5.040 4.450 4.820 206,853 +0.26(+5.70%)
Oct 27, 2025 4.600 4.800 4.420 4.560 73,751 -0.09(-1.94%)
Oct 24, 2025 4.690 4.900 4.390 4.650 475,705 -0.09(-1.90%)
Oct 23, 2025 4.650 5.110 4.370 4.740 509,382 +0.09(+1.94%)
Oct 22, 2025 4.400 4.990 4.400 4.650 160,525 +0.20(+4.49%)
Oct 21, 2025 4.500 4.520 4.350 4.450 59,353 -0.05(-1.11%)
Oct 20, 2025 4.320 4.635 4.300 4.500 566,443 +0.23(+5.39%)
Oct 17, 2025 4.070 4.480 4.070 4.270 113,834 +0.16(+3.89%)
Oct 16, 2025 4.000 4.640 3.950 4.110 534,918 -0.82(-16.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.