Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

0.7130 -0.0107 (-1.48%)

Streaming Delayed Price Updated: 9:34 AM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.7550	0.8011	0.7020	0.7237	149,109	-0.05(-6.51%)
Mar 26, 2026	0.8400	0.8400	0.7550	0.7741	89,087	-0.07(-7.85%)
Mar 25, 2026	0.8390	0.8500	0.7810	0.8400	136,892	+0.00(+0.12%)
Mar 24, 2026	0.8029	0.8648	0.8020	0.8390	39,896	-0.02(-2.44%)
Mar 23, 2026	0.8827	0.8827	0.7963	0.8600	66,414	+0.02(+2.78%)
Mar 20, 2026	0.8300	0.8544	0.7900	0.8367	51,371	+0.02(+2.04%)
Mar 19, 2026	0.7900	0.8200	0.7600	0.8200	83,133	+0.00(+0.00%)
Mar 18, 2026	0.7700	0.8400	0.7606	0.8200	141,042	+0.03(+3.80%)
Mar 17, 2026	0.8100	0.9000	0.7700	0.7900	187,382	-0.04(-4.82%)
Mar 16, 2026	0.9200	0.9224	0.8119	0.8300	397,365	-0.09(-9.90%)
Mar 13, 2026	0.9990	1.080	0.8700	0.9212	935,072	-0.07(-6.95%)
Mar 12, 2026	0.9900	1.150	0.9300	0.9900	24,744,824	+0.06(+6.45%)
Mar 11, 2026	0.8600	0.9798	0.8599	0.9300	131,444	+0.07(+8.64%)
Mar 10, 2026	0.8150	0.8699	0.8115	0.8560	45,864	+0.04(+4.39%)
Mar 09, 2026	0.8400	0.8429	0.8000	0.8200	17,505	-0.01(-1.55%)
Mar 06, 2026	0.8568	0.8700	0.7838	0.8329	40,016	-0.03(-3.15%)
Mar 05, 2026	0.8700	0.9199	0.8469	0.8600	52,105	-0.02(-2.16%)
Mar 04, 2026	0.8370	0.8800	0.8150	0.8790	103,757	+0.09(+11.27%)
Mar 03, 2026	0.8400	0.8370	0.7802	0.7900	24,002	-0.08(-8.99%)
Mar 02, 2026	0.8000	0.8699	0.7924	0.8680	42,938	+0.02(+2.48%)
Feb 27, 2026	0.8500	0.8600	0.7900	0.8470	33,675	-0.01(-1.51%)
Feb 26, 2026	0.8600	0.8989	0.8168	0.8600	93,090	+0.00(+0.00%)
Feb 25, 2026	0.8600	0.8705	0.8131	0.8600	87,644	+0.00(+0.53%)
Feb 24, 2026	0.7700	0.8667	0.7599	0.8555	75,828	+0.09(+11.10%)
Feb 23, 2026	0.7800	0.8100	0.7300	0.7700	163,288	-0.05(-6.10%)
Feb 20, 2026	0.7900	0.8500	0.7789	0.8200	40,821	+0.00(+0.01%)
Feb 19, 2026	0.7052	0.8300	0.6800	0.8199	230,988	+0.11(+16.26%)
Feb 18, 2026	0.7400	0.7615	0.7000	0.7052	89,744	-0.06(-7.58%)
Feb 17, 2026	0.7500	0.8060	0.7401	0.7630	111,750	-0.07(-8.07%)
Feb 13, 2026	0.8200	0.8500	0.7900	0.8300	39,226	+0.00(+0.00%)
Feb 12, 2026	0.8500	0.8500	0.7900	0.8300	42,087	-0.05(-5.68%)
Feb 11, 2026	0.8000	0.8927	0.8000	0.8800	60,716	-0.02(-2.22%)
Feb 10, 2026	0.8400	0.9100	0.8400	0.9000	52,311	+0.02(+2.27%)
Feb 09, 2026	0.9000	0.9100	0.8400	0.8800	31,188	-0.03(-3.30%)
Feb 06, 2026	0.8900	0.9489	0.8030	0.9100	181,998	+0.13(+16.67%)
Feb 05, 2026	0.9400	0.9483	0.7800	0.7800	138,738	-0.21(-21.21%)
Feb 04, 2026	0.9300	1.010	0.8600	0.9900	183,996	+0.01(+1.02%)
Feb 03, 2026	0.9500	1.020	0.9100	0.9800	135,086	-0.05(-4.85%)
Feb 02, 2026	0.9300	1.032	0.8509	1.030	289,445	+0.08(+7.86%)
Jan 30, 2026	0.8600	1.000	0.8500	0.9549	355,371	+0.01(+1.59%)
Jan 29, 2026	0.9800	0.9900	0.8900	0.9400	105,666	-0.04(-3.88%)
Jan 28, 2026	0.9800	1.000	0.9398	0.9779	78,351	+0.01(+1.07%)
Jan 27, 2026	1.000	1.000	0.9251	0.9675	46,034	-0.03(-3.25%)
Jan 26, 2026	0.9800	1.050	0.9100	1.000	239,329	+0.02(+2.04%)
Jan 23, 2026	0.9200	0.9899	0.8301	0.9800	114,264	+0.00(+0.00%)
Jan 22, 2026	1.010	1.010	0.9000	0.9800	114,394	-0.02(-2.00%)
Jan 21, 2026	1.000	1.020	0.9600	1.000	124,173	-0.02(-1.96%)
Jan 20, 2026	1.000	1.060	0.9777	1.020	89,756	-0.06(-5.56%)
Jan 16, 2026	1.100	1.150	1.020	1.080	125,793	+0.01(+0.93%)
Jan 15, 2026	1.140	1.140	1.050	1.070	110,834	-0.06(-5.31%)
Jan 14, 2026	1.120	1.200	1.040	1.130	218,264	-0.01(-0.88%)
Jan 13, 2026	1.150	1.312	1.100	1.140	381,929	-0.01(-0.87%)
Jan 12, 2026	1.190	1.210	1.120	1.150	266,771	+0.00(+0.00%)
Jan 09, 2026	1.120	1.210	1.079	1.150	661,160	+0.12(+11.65%)
Jan 08, 2026	0.7900	1.090	0.7882	1.030	1,641,251	+0.22(+27.16%)
Jan 07, 2026	0.7550	0.8168	0.7550	0.8100	127,254	+0.00(+0.00%)
Jan 06, 2026	0.8500	0.8800	0.7900	0.8100	623,095	-0.03(-3.81%)
Jan 05, 2026	0.8000	1.010	0.6596	0.8421	8,494,734	+0.19(+29.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

Historical Prices