Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Off The Hook YS Inc. Common Stock (NY:OTH)

3.290 -0.030 (-0.90%)

Official Closing Price Updated: 8:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.310	3.390	3.260	3.290	28,584	-0.03(-0.90%)
Dec 04, 2025	3.380	3.450	3.280	3.320	65,677	-0.09(-2.64%)
Dec 03, 2025	3.500	3.500	3.330	3.410	61,216	-0.09(-2.49%)
Dec 02, 2025	3.410	3.530	3.280	3.497	69,526	+0.05(+1.36%)
Dec 01, 2025	3.450	3.590	3.280	3.450	163,184	-0.03(-0.86%)
Nov 28, 2025	3.500	3.600	3.370	3.480	89,357	+0.11(+3.26%)
Nov 26, 2025	3.280	3.540	3.280	3.370	98,074	+0.10(+3.06%)
Nov 25, 2025	3.100	3.440	3.011	3.270	232,080	+0.23(+7.57%)
Nov 24, 2025	3.130	3.190	3.040	3.040	43,500	-0.15(-4.70%)
Nov 21, 2025	3.230	3.299	3.050	3.190	95,187	-0.01(-0.31%)
Nov 20, 2025	3.250	3.300	3.200	3.200	148,397	-0.01(-0.31%)
Nov 19, 2025	3.210	3.380	3.210	3.210	72,295	-0.05(-1.53%)
Nov 18, 2025	3.450	3.493	3.250	3.260	73,182	-0.13(-3.83%)
Nov 17, 2025	3.750	3.750	3.300	3.390	168,044	-0.31(-8.38%)
Nov 14, 2025	3.300	3.750	3.162	3.700	270,198	-0.10(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Off The Hook YS Inc. Common Stock (NY:OTH)

Historical Prices