Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)

3.610 -0.010 (-0.28%)

Official Closing Price Updated: 8:00 PM EST, Nov 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	3.640	3.780	3.550	3.610	233,916	-0.01(-0.28%)
Nov 25, 2025	3.670	3.780	3.600	3.620	45,390	-0.16(-4.23%)
Nov 24, 2025	3.600	3.870	3.600	3.780	63,687	-0.01(-0.26%)
Nov 21, 2025	3.700	3.800	3.600	3.790	95,022	+0.14(+3.84%)
Nov 20, 2025	4.100	4.140	3.650	3.650	379,863	-0.45(-10.98%)
Nov 19, 2025	3.970	4.140	3.870	4.100	378,342	+0.10(+2.50%)
Nov 18, 2025	3.910	4.150	3.840	4.000	1,543,429	+0.19(+4.99%)
Nov 17, 2025	3.930	4.020	2.980	3.810	3,068,384	-0.20(-4.99%)
Nov 14, 2025	4.180	4.260	3.870	4.010	1,202,212	+0.16(+4.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares (NY:POAS)

Historical Prices