Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Abundia Global Impact Group Inc. Common stock (NY:AGIG)

2.650 +0.590 (+28.64%)
Official Closing Price Updated: 8:00 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 2.080 2.770 2.080 2.650 1,782,546 +0.59(+28.64%)
Jan 09, 2026 2.230 2.240 2.020 2.060 270,261 -0.18(-8.04%)
Jan 08, 2026 2.000 2.280 1.960 2.240 321,657 +0.24(+12.00%)
Jan 07, 2026 2.080 2.092 1.980 2.000 196,263 -0.10(-4.76%)
Jan 06, 2026 2.240 2.280 2.020 2.100 253,788 -0.19(-8.30%)
Jan 05, 2026 2.140 2.350 1.980 2.290 566,044 +0.26(+12.81%)
Jan 02, 2026 1.970 2.030 1.920 2.030 159,945 +0.05(+2.53%)
Dec 31, 2025 1.990 2.010 1.920 1.980 106,254 -0.01(-0.50%)
Dec 30, 2025 2.250 2.250 1.960 1.990 312,176 -0.18(-8.29%)
Dec 29, 2025 2.070 2.240 2.050 2.170 564,150 +0.23(+11.86%)
Dec 26, 2025 2.130 2.130 1.890 1.940 248,549 -0.17(-8.06%)
Dec 24, 2025 2.130 2.140 1.980 2.110 193,759 +0.08(+3.94%)
Dec 23, 2025 2.000 2.049 1.740 2.030 332,008 -0.02(-0.98%)
Dec 22, 2025 1.760 2.060 1.720 2.050 675,008 +0.33(+19.19%)
Dec 19, 2025 1.570 1.790 1.550 1.720 405,748 +0.13(+8.18%)
Dec 18, 2025 1.540 1.650 1.370 1.590 947,370 -0.21(-11.67%)
Dec 17, 2025 1.550 1.890 1.460 1.800 1,308,764 +0.32(+21.62%)
Dec 16, 2025 1.480 1.530 1.450 1.480 96,175 -0.04(-2.63%)
Dec 15, 2025 1.650 1.710 1.480 1.520 139,663 -0.13(-7.88%)
Dec 12, 2025 1.580 1.720 1.580 1.650 365,310 +0.06(+3.77%)
Dec 11, 2025 1.650 1.675 1.515 1.590 162,475 -0.07(-4.22%)
Dec 10, 2025 1.500 1.760 1.360 1.660 593,964 +0.14(+9.21%)
Dec 09, 2025 1.920 1.920 1.500 1.520 613,355 -0.40(-20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.