Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Starfighters Space, Inc. Common Stock (NY:FJET)

4.680 -0.460 (-8.95%)

Streaming Delayed Price Updated: 12:23 PM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	5.250	5.268	4.880	5.140	676,599	-0.04(-0.77%)
Feb 09, 2026	5.400	5.680	5.050	5.180	579,425	-0.14(-2.63%)
Feb 06, 2026	5.020	5.410	4.810	5.320	901,106	+0.24(+4.72%)
Feb 05, 2026	5.950	6.100	4.800	5.080	1,316,578	-1.17(-18.72%)
Feb 04, 2026	7.270	7.633	5.890	6.250	913,982	-1.00(-13.79%)
Feb 03, 2026	7.000	7.440	6.751	7.250	695,744	+0.61(+9.19%)
Feb 02, 2026	7.480	8.338	6.600	6.640	836,070	-0.97(-12.75%)
Jan 30, 2026	8.330	8.580	7.580	7.610	549,017	-0.83(-9.83%)
Jan 29, 2026	8.810	8.950	8.200	8.440	454,024	-0.31(-3.54%)
Jan 28, 2026	9.500	9.560	8.460	8.750	1,040,883	-0.73(-7.70%)
Jan 27, 2026	9.630	9.700	9.150	9.480	454,734	-0.12(-1.25%)
Jan 26, 2026	10.60	10.84	9.570	9.600	622,299	-1.05(-9.86%)
Jan 23, 2026	10.15	11.78	10.00	10.65	1,237,859	+0.50(+4.93%)
Jan 22, 2026	10.40	10.84	10.13	10.15	358,014	-0.24(-2.31%)
Jan 21, 2026	10.20	10.44	9.590	10.39	514,828	+0.23(+2.26%)
Jan 20, 2026	10.26	10.95	10.00	10.16	689,126	-0.38(-3.61%)
Jan 16, 2026	11.00	11.75	10.52	10.54	1,090,966	-0.58(-5.22%)
Jan 15, 2026	11.26	11.43	10.71	11.12	763,890	-0.32(-2.80%)
Jan 14, 2026	11.99	12.39	10.88	11.44	1,296,384	-0.60(-4.98%)
Jan 13, 2026	13.15	13.35	11.62	12.04	1,452,048	-0.80(-6.23%)
Jan 12, 2026	11.64	14.40	11.50	12.84	2,486,262	+0.99(+8.35%)
Jan 09, 2026	11.74	12.15	11.06	11.85	1,275,597	+0.21(+1.80%)
Jan 08, 2026	10.22	12.45	9.800	11.64	2,595,415	+1.37(+13.34%)
Jan 07, 2026	10.80	11.60	10.01	10.27	1,770,134	-0.30(-2.84%)
Jan 06, 2026	9.260	11.35	8.830	10.57	5,073,223	+1.18(+12.57%)
Jan 05, 2026	10.44	10.51	8.750	9.390	3,303,285	-1.01(-9.71%)
Jan 02, 2026	11.50	11.65	9.010	10.40	3,966,880	-1.25(-10.73%)
Dec 31, 2025	13.08	13.50	11.26	11.65	1,913,563	-1.50(-11.41%)
Dec 30, 2025	13.31	13.58	12.65	13.15	2,073,645	+0.24(+1.86%)
Dec 29, 2025	14.35	16.10	12.75	12.91	3,466,441	-1.77(-12.06%)
Dec 26, 2025	12.04	18.20	12.03	14.68	23,971,486	+2.28(+18.39%)
Dec 24, 2025	14.15	15.88	12.00	12.40	8,571,976	-0.54(-4.17%)
Dec 23, 2025	22.66	22.89	12.75	12.94	14,646,996	-18.56(-58.92%)
Dec 22, 2025	7.730	31.50	7.570	31.50	49,653,920	+24.81(+370.85%)
Dec 19, 2025	9.000	10.33	6.400	6.690	2,328,811	-1.81(-21.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Starfighters Space, Inc. Common Stock (NY:FJET)

Historical Prices