Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tradr 2X Long CRML Daily ETF (NY:CRMX)

20.89 -4.74 (-18.49%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 21, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	30.38	33.27	23.75	25.63	813,879	-2.73(-9.63%)
Apr 17, 2026	23.70	32.54	23.54	28.36	2,068,802	+11.75(+70.74%)
Apr 16, 2026	16.14	17.09	14.91	16.61	269,481	+1.24(+8.10%)
Apr 15, 2026	15.30	16.81	14.65	15.37	229,077	+0.27(+1.75%)
Apr 14, 2026	17.53	18.00	14.64	15.10	302,227	-0.65(-4.13%)
Apr 13, 2026	14.01	16.09	13.55	15.75	168,870	+0.44(+2.87%)
Apr 10, 2026	16.00	19.45	15.01	15.31	342,517	+0.33(+2.20%)
Apr 09, 2026	13.68	16.20	13.53	14.98	219,924	+0.50(+3.45%)
Apr 08, 2026	15.13	15.49	13.69	14.48	383,820	+2.48(+20.67%)
Apr 07, 2026	12.62	12.73	11.06	12.00	231,800	-0.94(-7.26%)
Apr 06, 2026	13.91	14.22	12.80	12.94	220,338	-1.03(-7.37%)
Apr 02, 2026	11.64	15.25	11.50	13.97	239,979	+0.22(+1.60%)
Apr 01, 2026	13.54	16.19	13.25	13.75	476,743	+1.27(+10.20%)
Mar 31, 2026	9.680	12.83	9.655	12.48	284,576	+3.42(+37.72%)
Mar 30, 2026	10.66	10.72	8.795	9.060	74,304	-1.08(-10.65%)
Mar 27, 2026	11.11	11.11	10.14	10.14	68,291	-1.17(-10.34%)
Mar 26, 2026	12.10	12.41	11.27	11.31	74,341	-1.56(-12.12%)
Mar 25, 2026	14.00	14.75	12.70	12.87	90,447	-0.25(-1.91%)
Mar 24, 2026	13.85	14.49	12.84	13.12	73,395	-0.93(-6.62%)
Mar 23, 2026	13.27	14.50	12.16	14.05	183,484	+1.54(+12.31%)
Mar 20, 2026	14.86	14.86	12.01	12.51	145,566	-2.42(-16.21%)
Mar 19, 2026	14.81	15.10	13.30	14.93	184,489	-1.07(-6.69%)
Mar 18, 2026	16.80	17.00	16.00	16.00	95,831	-1.74(-9.81%)
Mar 17, 2026	17.69	18.32	17.25	17.74	93,536	+0.12(+0.68%)
Mar 16, 2026	17.89	19.02	16.20	17.62	171,746	+0.28(+1.61%)
Mar 13, 2026	18.73	19.74	16.80	17.34	109,886	-0.91(-4.99%)
Mar 12, 2026	19.13	19.28	17.50	18.25	101,990	-1.66(-8.34%)
Mar 11, 2026	20.88	22.02	18.26	19.91	205,546	-1.68(-7.78%)
Mar 10, 2026	17.27	22.90	17.16	21.59	249,624	+15.89(+278.77%)
Mar 09, 2026	5.260	5.800	4.910	5.700	367,906	+0.09(+1.60%)
Mar 06, 2026	6.430	6.950	5.610	5.610	336,305	-1.17(-17.26%)
Mar 05, 2026	7.190	7.600	6.270	6.780	380,825	-0.46(-6.35%)
Mar 04, 2026	7.370	7.730	7.070	7.240	263,548	+0.19(+2.70%)
Mar 03, 2026	7.600	7.700	6.260	7.050	492,656	-1.54(-17.93%)
Mar 02, 2026	7.020	9.100	6.820	8.590	510,078	+0.93(+12.14%)
Feb 27, 2026	8.340	8.476	7.039	7.660	351,748	-1.20(-13.54%)
Feb 26, 2026	8.220	9.240	7.900	8.860	503,095	+0.12(+1.37%)
Feb 25, 2026	9.120	9.500	8.400	8.740	746,376	+0.05(+0.58%)
Feb 24, 2026	7.550	9.780	7.480	8.690	1,081,807	+0.69(+8.62%)
Feb 23, 2026	6.200	8.076	5.850	8.000	613,051	+1.71(+27.19%)
Feb 20, 2026	6.560	7.079	6.070	6.290	291,968	-0.50(-7.36%)
Feb 19, 2026	6.420	6.950	5.900	6.790	405,567	+0.08(+1.19%)
Feb 18, 2026	6.590	7.300	6.250	6.710	341,330	-0.06(-0.89%)
Feb 17, 2026	6.450	6.880	5.750	6.770	476,620	+0.12(+1.80%)
Feb 13, 2026	7.670	7.940	6.560	6.650	609,263	-0.88(-11.69%)
Feb 12, 2026	8.730	8.790	7.280	7.530	473,129	-1.53(-16.89%)
Feb 11, 2026	10.43	10.56	8.595	9.060	472,468	-0.59(-6.11%)
Feb 10, 2026	11.75	12.27	9.550	9.650	433,094	-1.84(-16.01%)
Feb 09, 2026	9.430	11.89	8.360	11.49	711,132	+1.67(+17.01%)
Feb 06, 2026	10.17	10.19	8.810	9.820	588,936	+0.50(+5.36%)
Feb 05, 2026	13.26	13.96	9.000	9.320	733,497	-5.20(-35.81%)
Feb 04, 2026	19.52	19.52	13.50	14.52	674,203	-5.70(-28.19%)
Feb 03, 2026	16.45	20.82	16.30	20.22	981,142	+5.74(+39.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tradr 2X Long CRML Daily ETF (NY:CRMX)

Historical Prices