Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

BitGo Holdings, Inc. Class A Common Stock (NY:BTGO)

11.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	12.68	12.68	11.54	11.89	400,653	-1.08(-8.33%)
May 11, 2026	12.48	12.99	12.00	12.97	566,700	+0.40(+3.18%)
May 08, 2026	11.32	12.59	11.04	12.57	676,494	+1.26(+11.14%)
May 07, 2026	11.81	11.86	11.19	11.31	360,527	-0.56(-4.72%)
May 06, 2026	11.76	11.88	11.32	11.87	576,403	+0.07(+0.59%)
May 05, 2026	11.71	12.39	11.63	11.80	776,415	+0.30(+2.61%)
May 04, 2026	10.69	11.75	10.69	11.50	759,179	+1.07(+10.26%)
May 01, 2026	10.10	10.50	10.04	10.43	361,774	+0.34(+3.37%)
Apr 30, 2026	9.940	10.19	9.801	10.09	206,776	+0.39(+4.02%)
Apr 29, 2026	10.00	10.14	9.615	9.700	340,112	-0.30(-3.00%)
Apr 28, 2026	10.23	10.28	9.855	10.00	378,846	-0.27(-2.63%)
Apr 27, 2026	10.58	11.00	10.24	10.27	456,741	-0.42(-3.93%)
Apr 24, 2026	11.20	11.39	10.59	10.69	465,065	-0.49(-4.38%)
Apr 23, 2026	11.55	11.70	11.04	11.18	362,976	-0.51(-4.36%)
Apr 22, 2026	11.50	11.98	11.40	11.69	600,177	+0.77(+7.05%)
Apr 21, 2026	11.33	11.59	10.85	10.92	575,703	-0.40(-3.53%)
Apr 20, 2026	10.98	11.50	10.82	11.32	588,068	+0.14(+1.25%)
Apr 17, 2026	10.61	11.20	10.55	11.18	773,881	+0.87(+8.44%)
Apr 16, 2026	10.51	10.63	10.01	10.31	488,861	-0.14(-1.34%)
Apr 15, 2026	10.37	10.50	10.11	10.45	649,209	+0.18(+1.75%)
Apr 14, 2026	9.900	10.70	9.890	10.27	808,213	+0.50(+5.12%)
Apr 13, 2026	8.400	9.900	8.400	9.770	731,491	+1.23(+14.40%)
Apr 10, 2026	8.460	8.730	8.370	8.540	270,763	+0.21(+2.52%)
Apr 09, 2026	8.300	8.500	8.170	8.330	247,560	-0.13(-1.54%)
Apr 08, 2026	8.720	8.955	8.360	8.460	299,878	+0.45(+5.62%)
Apr 07, 2026	8.270	8.595	7.860	8.010	345,786	-0.40(-4.76%)
Apr 06, 2026	8.460	8.870	8.350	8.410	394,352	-0.09(-1.06%)
Apr 02, 2026	8.000	8.820	8.000	8.500	396,709	+0.11(+1.31%)
Apr 01, 2026	8.500	9.010	8.360	8.390	502,978	+0.16(+1.94%)
Mar 31, 2026	7.480	8.400	7.410	8.230	607,633	+0.74(+9.88%)
Mar 30, 2026	8.010	8.010	7.250	7.490	897,369	-0.18(-2.35%)
Mar 27, 2026	8.700	8.815	7.600	7.670	1,297,179	-1.43(-15.71%)
Mar 26, 2026	9.760	9.800	9.020	9.100	881,242	-0.81(-8.17%)
Mar 25, 2026	10.02	10.24	9.850	9.910	483,455	+0.21(+2.16%)
Mar 24, 2026	9.850	10.19	9.700	9.700	518,348	-0.12(-1.22%)
Mar 23, 2026	9.740	10.00	9.540	9.820	511,653	+0.16(+1.66%)
Mar 20, 2026	9.840	9.890	9.410	9.660	1,568,224	-0.39(-3.88%)
Mar 19, 2026	9.990	10.14	9.510	10.05	340,787	-0.03(-0.30%)
Mar 18, 2026	10.61	10.61	9.970	10.08	532,981	-0.64(-5.97%)
Mar 17, 2026	10.46	11.04	10.46	10.72	382,606	+0.21(+2.00%)
Mar 16, 2026	10.82	10.84	10.44	10.51	493,610	-0.05(-0.47%)
Mar 13, 2026	10.81	11.38	10.48	10.56	642,075	-0.14(-1.31%)
Mar 12, 2026	11.30	11.38	10.59	10.70	945,340	-0.71(-6.22%)
Mar 11, 2026	12.00	12.36	11.41	11.41	516,238	-0.61(-5.07%)
Mar 10, 2026	11.05	12.24	10.70	12.02	804,516	+1.13(+10.38%)
Mar 09, 2026	10.55	10.93	10.36	10.89	347,839	+0.18(+1.68%)
Mar 06, 2026	10.97	11.06	10.68	10.71	274,386	-0.49(-4.37%)
Mar 05, 2026	11.25	11.36	10.64	11.20	479,351	-0.04(-0.36%)
Mar 04, 2026	10.47	11.25	10.46	11.24	647,704	+1.14(+11.29%)
Mar 03, 2026	10.06	10.24	9.750	10.10	244,167	-0.27(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BitGo Holdings, Inc. Class A Common Stock (NY:BTGO)

Historical Prices