Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sasol Ltd. American Depositary Shares (NY:SSL)

5.170 -0.080 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.140 5.190 5.065 5.170 769,949 -0.08(-1.52%)
Jul 10, 2025 5.110 5.285 5.110 5.250 957,999 +0.08(+1.55%)
Jul 09, 2025 5.160 5.210 5.090 5.170 1,741,519 +0.02(+0.39%)
Jul 08, 2025 4.990 5.240 4.960 5.150 1,915,116 +0.17(+3.41%)
Jul 07, 2025 4.960 4.990 4.891 4.980 1,219,346 -0.01(-0.20%)
Jul 03, 2025 4.980 5.040 4.970 4.990 751,285 -0.01(-0.20%)
Jul 02, 2025 4.810 5.010 4.790 5.000 2,012,722 +0.40(+8.70%)
Jul 01, 2025 4.440 4.640 4.405 4.600 2,086,972 +0.18(+4.07%)
Jun 30, 2025 4.460 4.460 4.400 4.420 715,115 +0.00(+0.00%)
Jun 27, 2025 4.340 4.450 4.300 4.420 1,136,455 -0.02(-0.45%)
Jun 26, 2025 4.410 4.485 4.384 4.440 908,755 +0.05(+1.14%)
Jun 25, 2025 4.450 4.450 4.380 4.390 1,444,905 -0.16(-3.52%)
Jun 24, 2025 4.570 4.605 4.510 4.550 2,773,197 -0.56(-10.96%)
Jun 23, 2025 5.320 5.325 5.080 5.110 2,545,137 -0.12(-2.29%)
Jun 20, 2025 5.280 5.330 5.210 5.230 839,975 -0.17(-3.15%)
Jun 18, 2025 5.470 5.515 5.365 5.400 1,645,571 +0.04(+0.75%)
Jun 17, 2025 5.370 5.445 5.325 5.360 1,870,871 +0.16(+3.08%)
Jun 16, 2025 5.450 5.469 5.190 5.200 1,437,280 -0.25(-4.59%)
Jun 13, 2025 5.460 5.515 5.300 5.450 3,377,352 +0.60(+12.37%)
Jun 12, 2025 4.880 4.895 4.830 4.850 683,932 -0.02(-0.41%)
Jun 11, 2025 4.830 4.890 4.805 4.870 690,415 -0.09(-1.81%)
Jun 10, 2025 4.860 4.980 4.859 4.960 1,172,386 +0.20(+4.20%)
Jun 09, 2025 4.700 4.785 4.700 4.760 824,699 +0.16(+3.48%)
Jun 06, 2025 4.640 4.655 4.599 4.600 870,825 -0.10(-2.13%)
Jun 05, 2025 4.720 4.775 4.700 4.700 878,675 +0.03(+0.64%)
Jun 04, 2025 4.720 4.740 4.660 4.670 518,361 -0.05(-1.06%)
Jun 03, 2025 4.580 4.760 4.560 4.720 938,935 +0.14(+3.06%)
Jun 02, 2025 4.580 4.620 4.490 4.580 2,089,602 +0.14(+3.15%)
May 30, 2025 4.530 4.530 4.420 4.440 836,442 -0.17(-3.69%)
May 29, 2025 4.610 4.650 4.570 4.610 1,069,861 +0.10(+2.22%)
May 28, 2025 4.580 4.585 4.490 4.510 823,477 -0.05(-1.10%)
May 27, 2025 4.610 4.630 4.505 4.560 1,870,025 +0.00(+0.00%)
May 23, 2025 4.440 4.560 4.420 4.560 1,667,424 +0.08(+1.79%)
May 22, 2025 4.490 4.580 4.470 4.480 1,794,611 -0.05(-1.10%)
May 21, 2025 4.670 4.770 4.510 4.530 1,689,607 +0.11(+2.49%)
May 20, 2025 4.460 4.500 4.410 4.420 1,258,819 +0.32(+7.80%)
May 19, 2025 3.900 4.130 3.895 4.100 1,814,798 +0.24(+6.22%)
May 16, 2025 3.840 3.870 3.820 3.860 928,983 +0.15(+4.04%)
May 15, 2025 3.750 3.760 3.700 3.710 649,105 -0.10(-2.62%)
May 14, 2025 3.850 3.860 3.785 3.810 1,677,783 +0.00(+0.00%)
May 13, 2025 3.750 3.830 3.735 3.810 429,118 +0.09(+2.42%)
May 12, 2025 3.750 3.765 3.700 3.720 609,982 +0.15(+4.20%)
May 09, 2025 3.550 3.590 3.530 3.570 652,478 +0.05(+1.42%)
May 08, 2025 3.460 3.560 3.440 3.520 567,509 +0.09(+2.62%)
May 07, 2025 3.470 3.500 3.430 3.430 979,178 +0.02(+0.59%)
May 06, 2025 3.440 3.469 3.410 3.410 385,278 -0.07(-2.01%)
May 05, 2025 3.550 3.565 3.470 3.480 686,194 -0.07(-1.97%)
May 02, 2025 3.530 3.570 3.510 3.550 640,378 +0.10(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.