Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

7.000 +0.240 (+3.55%)
Streaming Delayed Price Updated: 9:45 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.830 7.000 6.760 6.760 6,610 -0.06(-0.88%)
Feb 06, 2026 6.800 6.960 6.540 6.820 5,629 +0.10(+1.49%)
Feb 05, 2026 6.680 6.800 6.671 6.720 7,919 -0.08(-1.18%)
Feb 04, 2026 7.060 7.200 6.800 6.800 4,225 -0.40(-5.49%)
Feb 03, 2026 7.100 7.195 7.040 7.195 2,521 -0.09(-1.30%)
Feb 02, 2026 7.231 7.340 7.145 7.290 11,856 +0.06(+0.83%)
Jan 30, 2026 7.330 7.364 7.210 7.230 17,070 -0.10(-1.36%)
Jan 29, 2026 7.200 7.440 7.200 7.330 3,500 +0.13(+1.81%)
Jan 28, 2026 7.090 7.200 7.090 7.200 14,432 +0.02(+0.28%)
Jan 27, 2026 7.040 7.180 7.040 7.180 20,611 +0.17(+2.43%)
Jan 26, 2026 7.100 7.110 7.010 7.010 8,359 -0.04(-0.57%)
Jan 23, 2026 6.990 7.060 6.970 7.050 26,661 +0.06(+0.86%)
Jan 22, 2026 6.670 7.160 6.667 6.990 134,998 +0.24(+3.56%)
Jan 21, 2026 6.400 6.950 6.400 6.750 35,180 +0.26(+4.01%)
Jan 20, 2026 6.420 6.500 6.310 6.490 19,064 +0.11(+1.72%)
Jan 16, 2026 6.330 6.460 6.270 6.380 60,600 +0.02(+0.31%)
Jan 15, 2026 5.820 6.360 5.800 6.360 30,255 +0.49(+8.35%)
Jan 14, 2026 5.850 6.040 5.850 5.870 6,409 -0.07(-1.18%)
Jan 13, 2026 6.050 6.120 5.930 5.940 8,196 -0.11(-1.79%)
Jan 12, 2026 5.800 6.078 5.800 6.048 23,821 +0.30(+5.19%)
Jan 09, 2026 5.800 5.810 5.730 5.750 11,065 +0.04(+0.70%)
Jan 08, 2026 5.736 5.868 5.660 5.710 94,178 +0.00(+0.00%)
Jan 07, 2026 5.770 5.880 5.690 5.710 5,141 -0.07(-1.21%)
Jan 06, 2026 5.750 5.850 5.700 5.780 15,076 +0.02(+0.39%)
Jan 05, 2026 5.750 5.800 5.700 5.758 13,668 -0.03(-0.56%)
Jan 02, 2026 5.840 5.840 5.660 5.790 6,985 +0.04(+0.70%)
Dec 31, 2025 5.790 5.840 5.573 5.750 27,514 +0.04(+0.67%)
Dec 30, 2025 5.750 5.850 5.700 5.712 5,248 -0.05(-0.84%)
Dec 29, 2025 5.700 5.900 5.651 5.760 11,101 -0.01(-0.17%)
Dec 26, 2025 5.770 5.770 5.750 5.770 1,359 +0.00(+0.00%)
Dec 24, 2025 5.680 5.770 5.670 5.770 2,166 -0.10(-1.70%)
Dec 23, 2025 5.850 5.900 5.797 5.870 6,528 +0.12(+2.09%)
Dec 22, 2025 5.760 5.900 5.750 5.750 4,694 +0.10(+1.77%)
Dec 19, 2025 5.750 5.861 5.593 5.650 9,433 -0.12(-2.08%)
Dec 18, 2025 5.950 5.950 5.750 5.770 4,704 -0.18(-3.03%)
Dec 17, 2025 5.750 6.021 5.750 5.950 8,546 +0.20(+3.48%)
Dec 16, 2025 5.830 5.850 5.500 5.750 26,920 +0.06(+1.05%)
Dec 15, 2025 5.780 5.890 5.690 5.690 6,130 -0.05(-0.88%)
Dec 12, 2025 5.950 5.950 5.590 5.740 22,011 -0.21(-3.52%)
Dec 11, 2025 5.890 5.990 5.869 5.950 1,740 +0.06(+1.02%)
Dec 10, 2025 5.710 5.965 5.710 5.890 6,825 +0.18(+3.15%)
Dec 09, 2025 5.820 5.880 5.710 5.710 6,069 -0.03(-0.52%)
Dec 08, 2025 5.800 5.920 5.620 5.740 10,666 -0.08(-1.37%)
Dec 05, 2025 5.790 5.920 5.720 5.820 3,887 +0.10(+1.75%)
Dec 04, 2025 5.929 5.929 5.720 5.720 4,435 -0.17(-2.89%)
Dec 03, 2025 5.920 5.989 5.810 5.890 6,213 -0.03(-0.51%)
Dec 02, 2025 5.870 5.920 5.800 5.920 2,169 +0.20(+3.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.