Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LGL Group, Inc. (The) Common Stock (NY:LGL)

6.540 -0.200 (-2.97%)

Official Closing Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	6.680	6.750	6.540	6.540	3,353	-0.20(-2.97%)
May 27, 2025				6.740	136	+0.03(+0.46%)
May 23, 2025	6.727	6.727	6.709	6.709	719	-0.03(-0.45%)
May 22, 2025	6.550	6.750	6.550	6.740	713	+0.14(+2.12%)
May 21, 2025	6.460	6.600	6.450	6.600	1,977	+0.06(+0.92%)
May 20, 2025	6.695	6.695	6.540	6.540	537	-0.26(-3.82%)
May 19, 2025	6.539	6.800	6.490	6.800	734	+0.13(+1.95%)
May 16, 2025	6.881	6.881	6.670	6.670	2,728	-0.22(-3.19%)
May 15, 2025	6.200	6.970	6.200	6.890	4,734	+0.49(+7.66%)
May 14, 2025	6.400	6.400	6.400	6.400	724	-0.46(-6.77%)
May 13, 2025	6.650	6.865	6.650	6.865	3,934	+0.27(+4.02%)
May 12, 2025	6.166	6.650	6.166	6.600	4,784	+0.48(+7.84%)
May 09, 2025	6.630	6.750	6.120	6.120	26,977	-0.60(-8.93%)
May 08, 2025	6.720	6.720	6.720	6.720	1,875	-0.25(-3.65%)
May 07, 2025	6.850	6.974	6.850	6.974	1,381	+0.11(+1.57%)
May 06, 2025	7.050	7.050	6.866	6.866	4,967	-0.21(-3.02%)
May 05, 2025	6.960	7.080	6.950	7.080	6,558	+0.12(+1.72%)
May 02, 2025	6.950	7.040	6.850	6.960	3,062	+0.01(+0.22%)
May 01, 2025	6.864	7.040	6.864	6.945	2,254	+0.10(+1.39%)
Apr 30, 2025	6.960	6.960	6.850	6.850	2,782	-0.11(-1.58%)
Apr 29, 2025	6.960	7.040	6.960	6.960	23,047	-0.02(-0.29%)
Apr 28, 2025	6.750	7.040	6.750	6.980	14,922	+0.25(+3.73%)
Apr 25, 2025	6.750	6.750	6.729	6.729	848	-0.02(-0.31%)
Apr 24, 2025	6.743	6.750	6.660	6.750	3,357	+0.20(+3.05%)
Apr 23, 2025	6.640	6.700	6.550	6.550	8,472	+0.05(+0.77%)
Apr 22, 2025	6.514	6.514	6.500	6.500	369	-0.15(-2.26%)
Apr 21, 2025	6.650	6.650	6.510	6.650	611	+0.03(+0.44%)
Apr 17, 2025	6.550	6.621	6.550	6.621	543	-0.03(-0.43%)
Apr 16, 2025	6.520	6.650	6.400	6.650	1,632	+0.05(+0.76%)
Apr 15, 2025	6.543	6.700	6.543	6.600	2,786	+0.28(+4.43%)
Apr 14, 2025	6.310	6.690	6.310	6.320	2,259	+0.02(+0.32%)
Apr 11, 2025	6.550	6.550	6.300	6.300	2,076	-0.22(-3.43%)
Apr 10, 2025	6.656	6.750	6.524	6.524	3,081	-0.08(-1.16%)
Apr 09, 2025	6.555	6.880	6.347	6.600	10,819	+0.24(+3.77%)
Apr 08, 2025	6.870	6.870	6.360	6.360	7,278	-0.14(-2.15%)
Apr 07, 2025	6.520	6.830	6.310	6.500	6,999	-0.25(-3.77%)
Apr 04, 2025	6.765	6.874	6.620	6.755	4,889	-0.14(-1.96%)
Apr 03, 2025	6.690	6.890	6.620	6.890	3,322	-0.04(-0.58%)
Apr 02, 2025	6.700	7.120	6.580	6.930	12,009	+0.61(+9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LGL Group, Inc. (The) Common Stock (NY:LGL)

Historical Prices