Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.590 +0.150 (+2.76%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.440 9.600 9.400 9.410 49,814 -0.07(-0.74%)
Jan 30, 2013 9.550 9.570 9.290 9.480 104,428 -0.09(-0.94%)
Jan 29, 2013 9.540 9.590 9.500 9.570 48,795 +0.05(+0.53%)
Jan 28, 2013 9.440 9.540 9.410 9.520 99,806 +0.06(+0.63%)
Jan 25, 2013 9.400 9.500 9.340 9.460 138,784 +0.10(+1.07%)
Jan 24, 2013 9.241 9.470 9.241 9.360 78,845 +0.13(+1.41%)
Jan 23, 2013 9.200 9.430 9.160 9.230 77,866 +0.06(+0.65%)
Jan 22, 2013 9.040 9.200 9.020 9.170 71,014 +0.15(+1.66%)
Jan 18, 2013 8.900 9.070 8.880 9.020 121,234 +0.12(+1.35%)
Jan 17, 2013 8.900 8.920 8.890 8.900 23,175 +0.02(+0.23%)
Jan 16, 2013 8.880 8.930 8.870 8.880 17,150 -0.02(-0.22%)
Jan 15, 2013 8.900 8.940 8.850 8.900 74,567 +0.00(+0.00%)
Jan 14, 2013 8.880 8.910 8.830 8.900 37,857 +0.03(+0.34%)
Jan 11, 2013 8.900 8.930 8.850 8.870 29,214 -0.03(-0.34%)
Jan 10, 2013 8.860 8.980 8.860 8.900 19,189 +0.05(+0.56%)
Jan 09, 2013 8.960 9.000 8.850 8.850 247,371 -0.12(-1.34%)
Jan 08, 2013 8.660 9.090 8.660 8.970 77,931 +0.31(+3.58%)
Jan 07, 2013 8.620 8.790 8.600 8.660 66,785 +0.04(+0.46%)
Jan 04, 2013 8.430 8.950 8.430 8.620 94,199 +0.26(+3.11%)
Jan 03, 2013 8.360 8.520 8.301 8.360 50,263 +0.00(+0.00%)
Jan 02, 2013 8.240 8.460 8.130 8.360 144,605 +0.23(+2.83%)
Dec 31, 2012 7.950 8.130 7.950 8.130 39,116 +0.17(+2.14%)
Dec 28, 2012 8.060 8.060 7.950 7.960 31,303 -0.11(-1.36%)
Dec 27, 2012 7.780 8.100 7.780 8.070 37,661 +0.27(+3.46%)
Dec 26, 2012 8.000 8.060 7.800 7.800 70,915 -0.30(-3.70%)
Dec 24, 2012 8.030 8.120 8.010 8.100 10,929 +0.01(+0.12%)
Dec 21, 2012 8.030 8.220 8.000 8.090 107,873 +0.02(+0.25%)
Dec 20, 2012 8.070 8.160 7.970 8.070 49,893 -0.03(-0.37%)
Dec 19, 2012 8.090 8.100 7.860 8.100 37,346 +0.04(+0.50%)
Dec 18, 2012 7.840 8.070 7.840 8.060 90,718 +0.21(+2.68%)
Dec 17, 2012 7.850 7.950 7.800 7.850 53,425 +0.00(+0.00%)
Dec 14, 2012 7.780 7.860 7.780 7.850 13,949 +0.07(+0.90%)
Dec 13, 2012 7.780 7.800 7.740 7.780 26,981 -0.01(-0.13%)
Dec 12, 2012 7.950 7.950 7.770 7.790 35,458 -0.17(-2.14%)
Dec 11, 2012 7.960 7.970 7.851 7.960 93,568 +0.05(+0.63%)
Dec 10, 2012 7.900 7.950 7.880 7.910 211,642 -0.04(-0.50%)
Dec 07, 2012 7.960 7.960 7.850 7.950 20,932 +0.03(+0.38%)
Dec 06, 2012 7.920 7.940 7.810 7.920 22,362 +0.10(+1.28%)
Dec 05, 2012 7.910 7.970 7.740 7.820 31,109 -0.04(-0.51%)
Dec 04, 2012 7.990 8.050 7.850 7.860 40,964 -0.04(-0.51%)
Nov 30, 2012 7.850 7.980 7.810 7.900 100,267 -0.01(-0.13%)
Nov 29, 2012 7.800 8.070 7.800 7.910 89,823 +0.13(+1.67%)
Nov 28, 2012 7.760 7.820 7.740 7.780 21,802 -0.02(-0.26%)
Nov 27, 2012 7.750 7.900 7.750 7.800 100,563 +0.04(+0.52%)
Nov 26, 2012 7.750 7.790 7.640 7.760 77,311 +0.01(+0.13%)
Nov 23, 2012 7.650 7.760 7.630 7.750 23,441 +0.08(+1.04%)
Nov 21, 2012 7.530 7.700 7.520 7.670 90,573 +0.12(+1.59%)
Nov 20, 2012 7.610 7.670 7.530 7.550 34,382 -0.10(-1.31%)
Nov 19, 2012 7.600 7.800 7.590 7.650 64,990 +0.10(+1.32%)
Nov 16, 2012 7.560 7.599 7.480 7.550 76,880 -0.07(-0.92%)
Nov 15, 2012 7.690 7.800 7.500 7.620 90,414 -0.09(-1.17%)
Nov 14, 2012 7.900 7.940 7.600 7.710 56,232 -0.24(-3.02%)
Nov 13, 2012 8.020 8.100 7.930 7.950 47,313 -0.12(-1.49%)
Nov 12, 2012 8.080 8.136 8.010 8.070 22,699 -0.04(-0.49%)
Nov 09, 2012 8.010 8.140 8.000 8.110 33,153 +0.10(+1.25%)
Nov 08, 2012 8.030 8.110 8.010 8.010 33,693 -0.08(-0.99%)
Nov 07, 2012 8.080 8.180 8.056 8.090 52,258 -0.14(-1.70%)
Nov 06, 2012 8.140 8.400 8.110 8.230 27,112 +0.11(+1.35%)
Nov 05, 2012 8.070 8.158 8.050 8.120 37,741 +0.02(+0.25%)
Nov 02, 2012 8.230 8.260 8.010 8.100 40,372 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.