Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.590
+0.150 (+2.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.060
7.090
6.850
6.880
54,921
-0.22(-3.10%)
Apr 29, 2015
6.887
7.210
6.870
7.100
60,402
+0.19(+2.75%)
Apr 28, 2015
6.940
6.940
6.800
6.910
86,286
+0.02(+0.29%)
Apr 27, 2015
6.870
6.940
6.830
6.890
67,147
+0.11(+1.62%)
Apr 24, 2015
6.700
6.820
6.620
6.780
45,252
+0.07(+1.04%)
Apr 23, 2015
6.620
6.750
6.620
6.710
37,841
-0.03(-0.45%)
Apr 22, 2015
6.650
6.740
6.470
6.740
39,047
+0.08(+1.20%)
Apr 21, 2015
7.020
7.020
6.620
6.660
48,346
-0.33(-4.72%)
Apr 20, 2015
6.860
7.030
6.860
6.990
145,990
+0.22(+3.25%)
Apr 17, 2015
6.760
6.996
6.710
6.770
125,258
+0.03(+0.45%)
Apr 16, 2015
6.530
6.820
6.460
6.740
115,149
+0.18(+2.74%)
Apr 15, 2015
6.460
6.650
6.450
6.560
205,160
+0.14(+2.18%)
Apr 14, 2015
6.330
6.490
6.250
6.420
196,926
+0.12(+1.90%)
Apr 13, 2015
6.250
6.500
6.250
6.300
184,410
+0.03(+0.48%)
Apr 10, 2015
6.200
6.350
6.200
6.270
147,220
+0.08(+1.29%)
Apr 09, 2015
6.110
6.280
6.040
6.190
483,278
+0.15(+2.48%)
Apr 08, 2015
6.120
6.170
5.950
6.040
364,666
-0.05(-0.82%)
Apr 07, 2015
6.050
6.200
5.970
6.090
178,183
+0.00(+0.00%)
Apr 06, 2015
5.850
6.160
5.770
6.090
147,420
+0.13(+2.18%)
Apr 02, 2015
5.970
5.960
5.960
5.960
318,900
+0.02(+0.34%)
Apr 01, 2015
5.940
6.160
5.930
5.940
145,679
-0.01(-0.17%)
Mar 31, 2015
5.870
6.010
5.780
5.950
173,294
+0.06(+1.02%)
Mar 30, 2015
5.900
5.915
5.750
5.890
99,655
-0.04(-0.67%)
Mar 27, 2015
5.930
5.970
5.780
5.930
74,656
-0.05(-0.84%)
Mar 26, 2015
5.950
6.000
5.880
5.980
86,131
+0.09(+1.53%)
Mar 25, 2015
6.020
6.090
5.850
5.890
270,270
-0.11(-1.83%)
Mar 24, 2015
5.900
6.040
5.735
6.000
153,942
+0.08(+1.35%)
Mar 23, 2015
5.850
5.940
5.720
5.920
54,203
+0.07(+1.20%)
Mar 20, 2015
5.810
6.320
5.680
5.850
278,880
+0.09(+1.56%)
Mar 19, 2015
5.900
5.900
5.690
5.760
202,520
-0.16(-2.70%)
Mar 18, 2015
5.800
6.210
5.760
5.920
290,266
+0.12(+2.07%)
Mar 17, 2015
6.020
6.130
5.700
5.800
367,132
-0.29(-4.76%)
Mar 16, 2015
6.090
6.100
5.890
6.090
78,524
+0.01(+0.16%)
Mar 13, 2015
6.110
6.120
5.960
6.080
51,668
-0.03(-0.49%)
Mar 12, 2015
6.120
6.140
5.970
6.110
44,621
+0.01(+0.16%)
Mar 11, 2015
6.230
6.430
5.910
6.100
113,909
-0.04(-0.65%)
Mar 10, 2015
6.150
6.215
6.015
6.140
113,986
-0.05(-0.81%)
Mar 09, 2015
6.260
6.320
6.030
6.190
184,268
-0.02(-0.32%)
Mar 06, 2015
6.500
6.670
6.210
6.210
52,730
-0.36(-5.48%)
Mar 05, 2015
6.610
6.650
6.470
6.570
107,675
-0.06(-0.90%)
Mar 04, 2015
6.630
6.680
6.510
6.630
24,387
+0.00(+0.00%)
Mar 03, 2015
6.680
6.810
6.680
6.630
26,456
-0.10(-1.49%)
Mar 02, 2015
6.860
6.860
6.620
6.730
53,411
-0.09(-1.32%)
Feb 27, 2015
6.760
7.010
6.610
6.820
259,827
+0.07(+1.04%)
Feb 26, 2015
6.300
6.820
6.230
6.750
74,415
+0.43(+6.80%)
Feb 25, 2015
6.270
6.350
6.180
6.320
88,342
+0.00(+0.00%)
Feb 24, 2015
6.350
6.463
6.290
6.320
75,002
+0.01(+0.16%)
Feb 23, 2015
6.340
6.450
6.260
6.310
106,440
-0.17(-2.62%)
Feb 20, 2015
6.650
6.650
6.410
6.480
40,985
-0.20(-2.99%)
Feb 19, 2015
6.750
6.750
6.620
6.680
131,890
-0.09(-1.33%)
Feb 18, 2015
6.890
6.970
6.660
6.770
58,811
+0.10(+1.50%)
Feb 17, 2015
6.700
6.760
6.520
6.670
31,422
-0.03(-0.45%)
Feb 13, 2015
6.650
6.700
6.700
6.700
89,600
+0.07(+1.06%)
Feb 12, 2015
6.450
6.680
6.450
6.630
65,567
+0.21(+3.27%)
Feb 11, 2015
6.460
6.570
6.080
6.420
93,850
-0.01(-0.16%)
Feb 10, 2015
6.660
6.660
6.140
6.430
63,605
-0.06(-0.92%)
Feb 09, 2015
6.840
6.970
6.420
6.490
192,328
-0.63(-8.85%)
Feb 06, 2015
7.520
7.520
7.060
7.120
64,486
-0.41(-5.44%)
Feb 05, 2015
7.700
7.850
7.160
7.530
116,404
-0.34(-4.32%)
Feb 04, 2015
7.720
7.920
7.390
7.870
58,765
+0.05(+0.64%)
Feb 03, 2015
7.710
7.910
7.530
7.820
41,055
+0.39(+5.25%)
Feb 02, 2015
7.370
7.718
7.230
7.430
48,921
+0.08(+1.09%)
Jan 30, 2015
7.150
7.480
6.952
7.350
73,057
+0.06(+0.82%)
Jan 29, 2015
7.070
7.290
6.800
7.290
58,280
+0.26(+3.70%)
Jan 28, 2015
7.260
7.300
6.980
7.030
57,552
-0.28(-3.83%)
Jan 27, 2015
7.160
7.480
7.160
7.310
47,532
+0.10(+1.39%)
Jan 26, 2015
7.580
7.580
7.190
7.210
35,090
-0.41(-5.38%)
Jan 23, 2015
7.690
8.100
7.590
7.620
44,690
-0.06(-0.78%)
Jan 22, 2015
7.640
7.770
7.270
7.680
41,418
+0.09(+1.19%)
Jan 21, 2015
7.360
7.650
7.240
7.590
66,744
+0.21(+2.85%)
Jan 20, 2015
7.320
7.440
7.120
7.380
34,972
-0.05(-0.67%)
Jan 16, 2015
6.940
7.430
6.940
7.430
43,383
+0.44(+6.29%)
Jan 15, 2015
7.330
7.380
6.760
6.990
78,299
-0.33(-4.51%)
Jan 14, 2015
7.140
7.330
6.800
7.320
25,290
+0.08(+1.10%)
Jan 13, 2015
7.230
7.340
7.110
7.240
38,776
+0.01(+0.14%)
Jan 12, 2015
7.270
7.490
7.090
7.230
72,220
-0.08(-1.09%)
Jan 09, 2015
7.070
7.380
7.000
7.310
48,359
+0.21(+2.96%)
Jan 08, 2015
6.930
7.340
6.890
7.100
26,557
+0.17(+2.45%)
Jan 07, 2015
7.110
7.150
6.810
6.930
55,266
-0.13(-1.84%)
Jan 06, 2015
7.200
7.360
7.010
7.060
80,537
-0.10(-1.40%)
Jan 05, 2015
7.470
7.470
7.140
7.160
90,730
-0.40(-5.29%)
Jan 02, 2015
7.470
7.560
7.250
7.560
38,329
+0.13(+1.75%)
Dec 31, 2014
7.170
7.430
7.430
7.430
122,200
+0.25(+3.48%)
Dec 30, 2014
7.350
7.420
7.120
7.180
120,371
-0.25(-3.36%)
Dec 29, 2014
7.600
7.730
7.380
7.430
92,242
-0.14(-1.85%)
Dec 26, 2014
7.540
7.850
7.500
7.570
61,205
+0.08(+1.07%)
Dec 24, 2014
7.510
7.490
7.490
7.490
32,600
-0.01(-0.13%)
Dec 23, 2014
7.150
7.530
7.150
7.500
63,867
+0.24(+3.31%)
Dec 22, 2014
7.700
7.700
7.020
7.260
67,158
-0.38(-4.97%)
Dec 19, 2014
7.380
7.790
7.330
7.640
163,959
+0.23(+3.10%)
Dec 18, 2014
7.590
7.650
7.160
7.410
100,532
-0.05(-0.67%)
Dec 17, 2014
6.960
7.550
6.960
7.460
119,509
+0.50(+7.18%)
Dec 16, 2014
6.870
7.250
6.771
6.960
96,075
+0.09(+1.31%)
Dec 15, 2014
7.010
7.180
6.840
6.870
220,034
-0.12(-1.72%)
Dec 12, 2014
6.840
7.140
6.500
6.990
114,597
-0.05(-0.71%)
Dec 11, 2014
6.940
7.280
6.940
7.040
99,642
+0.05(+0.72%)
Dec 10, 2014
7.100
7.150
6.910
6.990
90,891
-0.21(-2.92%)
Dec 09, 2014
7.040
7.300
7.000
7.200
149,053
-0.03(-0.41%)
Dec 08, 2014
7.750
7.790
7.210
7.230
114,615
-0.51(-6.59%)
Dec 05, 2014
7.740
7.890
7.690
7.740
61,169
-0.03(-0.39%)
Dec 04, 2014
7.770
7.870
7.750
7.770
63,047
+0.00(+0.00%)
Dec 03, 2014
7.700
8.110
7.532
7.770
123,537
+0.11(+1.44%)
Dec 02, 2014
7.470
7.660
7.290
7.660
152,055
+0.24(+3.23%)
Dec 01, 2014
7.800
7.820
7.030
7.420
759,162
-0.44(-5.60%)
Nov 28, 2014
8.220
8.300
7.590
7.860
108,714
-0.58(-6.87%)
Nov 26, 2014
8.590
8.440
8.440
8.440
59,900
-0.06(-0.71%)
Nov 25, 2014
8.530
8.550
8.260
8.500
36,017
-0.05(-0.58%)
Nov 24, 2014
8.770
8.820
8.510
8.550
41,327
-0.25(-2.84%)
Nov 21, 2014
8.940
8.990
8.770
8.800
45,692
-0.05(-0.56%)
Nov 20, 2014
8.820
8.990
8.770
8.850
39,024
-0.03(-0.34%)
Nov 19, 2014
8.760
8.980
8.680
8.880
68,101
+0.11(+1.25%)
Nov 18, 2014
8.730
8.820
8.710
8.770
33,700
+0.00(+0.00%)
Nov 17, 2014
9.050
9.050
8.700
8.770
75,231
-0.24(-2.66%)
Nov 14, 2014
8.890
9.140
8.880
9.010
26,367
+0.10(+1.12%)
Nov 13, 2014
9.130
9.150
8.820
8.910
44,457
-0.23(-2.52%)
Nov 12, 2014
9.160
9.240
9.010
9.140
32,783
-0.03(-0.33%)
Nov 11, 2014
9.090
9.280
8.990
9.170
36,445
+0.06(+0.66%)
Nov 10, 2014
9.500
9.600
9.100
9.110
53,031
-0.23(-2.46%)
Nov 07, 2014
9.410
9.540
9.230
9.340
30,499
-0.16(-1.68%)
Nov 06, 2014
9.430
10.25
9.430
9.500
119,765
+0.07(+0.74%)
Nov 05, 2014
8.740
9.470
8.700
9.430
88,313
+0.53(+5.96%)
Nov 04, 2014
8.970
9.020
8.710
8.900
47,883
-0.06(-0.67%)
Nov 03, 2014
9.480
9.500
8.870
8.960
33,444
-0.50(-5.29%)
Oct 31, 2014
9.200
9.540
9.020
9.460
92,445
+0.31(+3.39%)
Oct 30, 2014
9.170
9.230
8.990
9.150
51,865
-0.03(-0.33%)
Oct 29, 2014
9.140
9.240
9.050
9.180
32,151
+0.09(+0.99%)
Oct 28, 2014
8.810
9.140
8.660
9.090
79,836
+0.28(+3.18%)
Oct 27, 2014
8.870
8.890
8.890
8.810
49,211
-0.08(-0.90%)
Oct 24, 2014
9.200
9.200
8.770
8.890
60,787
-0.30(-3.26%)
Oct 23, 2014
9.030
9.340
9.030
9.190
67,062
+0.20(+2.22%)
Oct 22, 2014
9.100
9.160
8.800
8.990
108,579
-0.12(-1.32%)
Oct 21, 2014
8.740
9.150
8.600
9.110
68,132
+0.37(+4.23%)
Oct 20, 2014
8.670
8.670
8.600
8.740
30,348
+0.06(+0.69%)
Oct 17, 2014
9.320
9.470
8.680
8.680
86,779
-0.55(-5.96%)
Oct 16, 2014
8.660
9.370
8.660
9.230
236,545
+0.38(+4.29%)
Oct 15, 2014
8.400
8.920
8.360
8.850
111,696
+0.28(+3.27%)
Oct 14, 2014
8.700
8.780
8.470
8.570
79,874
-0.11(-1.27%)
Oct 13, 2014
8.500
8.820
8.400
8.680
86,336
+0.17(+2.00%)
Oct 10, 2014
8.340
8.800
8.290
8.510
140,136
+0.11(+1.31%)
Oct 09, 2014
8.970
8.970
8.260
8.400
130,044
-0.63(-6.98%)
Oct 08, 2014
8.800
9.070
8.360
9.030
64,834
+0.18(+2.03%)
Oct 07, 2014
8.770
8.960
8.770
8.850
55,775
-0.16(-1.78%)
Oct 06, 2014
9.040
9.190
8.810
9.010
90,792
-0.04(-0.44%)
Oct 03, 2014
9.500
9.500
9.040
9.050
31,102
-0.33(-3.52%)
Oct 02, 2014
9.110
9.440
8.890
9.380
83,292
+0.25(+2.74%)
Oct 01, 2014
9.190
9.230
9.000
9.130
90,979
-0.05(-0.54%)
Sep 30, 2014
9.140
9.320
9.080
9.180
131,153
+0.02(+0.22%)
Sep 29, 2014
9.200
9.200
9.000
9.160
76,526
-0.13(-1.40%)
Sep 26, 2014
9.150
9.300
9.100
9.290
41,818
+0.14(+1.53%)
Sep 25, 2014
9.270
9.320
8.951
9.150
83,797
-0.17(-1.82%)
Sep 24, 2014
9.220
9.360
9.030
9.320
58,811
+0.08(+0.87%)
Sep 23, 2014
9.550
9.730
9.130
9.240
109,847
-0.32(-3.35%)
Sep 22, 2014
9.650
9.700
9.500
9.560
86,853
-0.12(-1.24%)
Sep 19, 2014
10.08
10.24
9.680
9.680
160,967
-0.40(-3.97%)
Sep 18, 2014
10.05
10.27
10.05
10.08
51,270
+0.03(+0.30%)
Sep 17, 2014
10.20
10.37
10.00
10.05
63,957
-0.17(-1.66%)
Sep 16, 2014
10.09
10.40
10.09
10.22
134,623
+0.11(+1.09%)
Sep 15, 2014
9.990
10.18
9.900
10.11
58,347
+0.12(+1.20%)
Sep 12, 2014
10.01
10.08
9.900
9.990
71,732
-0.03(-0.30%)
Sep 11, 2014
9.770
10.08
9.740
10.02
225,448
+0.11(+1.11%)
Sep 10, 2014
9.700
10.11
9.660
9.910
107,353
+0.16(+1.64%)
Sep 09, 2014
9.710
9.950
9.710
9.750
105,976
-0.01(-0.10%)
Sep 08, 2014
9.820
9.980
9.500
9.760
66,679
-0.05(-0.51%)
Sep 05, 2014
9.880
10.04
9.800
9.810
44,375
-0.09(-0.91%)
Sep 04, 2014
9.830
10.03
9.830
9.900
137,475
+0.06(+0.61%)
Sep 03, 2014
10.06
10.08
9.840
9.840
63,785
-0.22(-2.19%)
Sep 02, 2014
10.08
10.12
9.990
10.06
126,677
+0.03(+0.30%)
Aug 29, 2014
10.13
10.03
10.03
10.03
52,000
-0.12(-1.18%)
Aug 28, 2014
10.00
10.17
9.910
10.15
85,677
+0.10(+1.00%)
Aug 27, 2014
9.820
10.08
9.760
10.05
87,255
+0.22(+2.24%)
Aug 26, 2014
9.870
10.04
9.650
9.830
84,465
-0.06(-0.61%)
Aug 25, 2014
9.980
10.00
9.820
9.890
28,397
-0.07(-0.70%)
Aug 22, 2014
9.920
10.07
9.900
9.960
48,850
+0.04(+0.40%)
Aug 21, 2014
10.00
10.00
9.898
9.920
35,794
-0.13(-1.29%)
Aug 20, 2014
10.07
10.22
9.950
10.05
197,482
-0.09(-0.89%)
Aug 19, 2014
10.07
10.22
9.906
10.14
139,433
+0.08(+0.80%)
Aug 18, 2014
10.24
10.34
10.00
10.06
40,722
-0.15(-1.47%)
Aug 15, 2014
10.33
10.25
9.830
10.21
145,437
-0.04(-0.39%)
Aug 14, 2014
10.30
10.30
10.22
10.25
50,060
-0.09(-0.87%)
Aug 13, 2014
10.45
10.45
10.26
10.34
162,694
-0.08(-0.77%)
Aug 12, 2014
10.52
10.57
10.36
10.42
154,340
-0.18(-1.70%)
Aug 11, 2014
10.76
10.98
10.56
10.60
99,556
-0.22(-2.03%)
Aug 08, 2014
10.60
10.78
10.60
10.82
31,505
+0.19(+1.79%)
Aug 07, 2014
10.76
10.79
10.51
10.63
20,807
-0.11(-1.02%)
Aug 06, 2014
10.64
10.82
10.56
10.74
97,345
+0.09(+0.85%)
Aug 05, 2014
10.81
10.90
10.55
10.65
108,083
-0.19(-1.75%)
Aug 04, 2014
10.81
10.98
10.77
10.84
75,042
+0.06(+0.56%)
Aug 01, 2014
10.64
10.84
10.54
10.78
73,138
+0.17(+1.60%)
Jul 31, 2014
10.85
10.95
10.54
10.61
169,326
-0.33(-3.02%)
Jul 30, 2014
11.05
11.06
10.90
10.94
67,513
-0.05(-0.45%)
Jul 29, 2014
10.81
11.07
10.79
10.99
46,962
+0.19(+1.76%)
Jul 28, 2014
11.00
11.14
10.76
10.80
64,711
-0.20(-1.82%)
Jul 25, 2014
11.00
11.08
10.93
11.00
106,470
-0.05(-0.45%)
Jul 24, 2014
11.06
11.08
10.95
11.05
65,909
-0.02(-0.18%)
Jul 23, 2014
11.11
11.13
10.92
11.07
118,483
+0.00(+0.00%)
Jul 22, 2014
11.11
11.19
11.04
11.07
46,734
-0.02(-0.18%)
Jul 21, 2014
11.03
11.14
11.00
11.09
58,434
-0.01(-0.09%)
Jul 18, 2014
10.94
11.12
10.94
11.10
48,857
+0.12(+1.09%)
Jul 17, 2014
10.99
11.05
10.91
10.98
83,584
-0.03(-0.27%)
Jul 16, 2014
10.99
11.05
10.93
11.01
168,490
+0.05(+0.46%)
Jul 15, 2014
10.99
11.02
10.92
10.96
63,787
-0.08(-0.72%)
Jul 14, 2014
10.94
11.10
10.89
11.04
46,543
+0.13(+1.19%)
Jul 11, 2014
10.85
11.02
10.78
10.91
99,142
+0.11(+1.02%)
Jul 10, 2014
10.76
10.86
10.66
10.80
82,333
-0.06(-0.55%)
Jul 09, 2014
10.89
10.98
10.73
10.86
79,028
+0.03(+0.28%)
Jul 08, 2014
10.90
10.93
10.75
10.83
112,678
-0.06(-0.55%)
Jul 07, 2014
10.95
11.05
10.87
10.89
97,819
-0.10(-0.91%)
Jul 03, 2014
10.94
10.99
10.99
10.99
32,200
+0.06(+0.55%)
Jul 02, 2014
10.85
10.99
10.85
10.93
36,392
+0.06(+0.55%)
Jul 01, 2014
10.98
11.05
10.78
10.87
79,562
-0.08(-0.73%)
Jun 30, 2014
11.10
11.16
10.73
10.95
410,883
-0.12(-1.08%)
Jun 27, 2014
11.10
11.46
11.04
11.07
254,153
-0.06(-0.54%)
Jun 26, 2014
11.10
11.24
10.97
11.13
37,246
+0.01(+0.09%)
Jun 25, 2014
11.10
11.20
11.07
11.12
99,599
+0.00(+0.00%)
Jun 24, 2014
11.17
11.41
11.08
11.12
86,483
-0.06(-0.54%)
Jun 23, 2014
11.14
11.18
10.91
11.18
75,645
+0.04(+0.36%)
Jun 20, 2014
11.18
11.18
11.05
11.14
80,728
+0.00(+0.00%)
Jun 19, 2014
11.23
11.23
11.08
11.14
138,920
-0.04(-0.36%)
Jun 18, 2014
11.19
11.27
11.02
11.18
204,229
-0.01(-0.09%)
Jun 17, 2014
11.30
11.50
11.14
11.19
83,595
-0.16(-1.41%)
Jun 16, 2014
11.30
11.49
11.24
11.35
25,701
+0.06(+0.53%)
Jun 13, 2014
11.05
11.30
10.99
11.29
171,960
+0.26(+2.36%)
Jun 12, 2014
11.01
11.20
10.92
11.03
33,183
-0.16(-1.43%)
Jun 11, 2014
11.09
11.23
11.00
11.19
29,780
+0.03(+0.27%)
Jun 10, 2014
11.12
11.21
11.07
11.16
13,256
+0.05(+0.45%)
Jun 06, 2014
11.03
11.25
10.99
11.11
40,497
+0.17(+1.55%)
Jun 05, 2014
10.76
10.95
10.58
10.94
69,383
+0.29(+2.72%)
Jun 04, 2014
10.68
10.68
10.59
10.65
27,273
-0.07(-0.65%)
Jun 03, 2014
10.91
10.93
10.63
10.72
41,685
-0.22(-2.01%)
Jun 02, 2014
11.20
11.31
10.89
10.94
56,315
-0.29(-2.58%)
May 30, 2014
11.35
11.46
11.01
11.23
49,596
-0.07(-0.62%)
May 29, 2014
11.27
11.53
11.22
11.30
40,822
+0.00(+0.00%)
May 28, 2014
11.01
11.35
10.89
11.30
52,034
+0.25(+2.26%)
May 27, 2014
10.99
11.11
10.98
11.05
71,538
+0.14(+1.28%)
May 23, 2014
10.82
10.91
10.91
10.91
73,000
+0.09(+0.83%)
May 22, 2014
10.76
11.00
10.59
10.82
60,643
+0.02(+0.19%)
May 21, 2014
10.91
11.02
10.71
10.80
65,184
-0.09(-0.83%)
May 20, 2014
10.91
11.11
10.87
10.89
118,860
-0.10(-0.91%)
May 19, 2014
10.91
11.11
10.91
10.99
64,305
+0.06(+0.55%)
May 16, 2014
10.85
10.96
10.80
10.93
49,251
+0.04(+0.37%)
May 15, 2014
10.89
11.04
10.85
10.89
60,349
-0.09(-0.82%)
May 14, 2014
10.99
11.03
10.90
10.98
70,854
-0.02(-0.18%)
May 13, 2014
10.80
11.02
10.80
11.00
125,019
+0.18(+1.66%)
May 12, 2014
10.80
10.84
10.68
10.82
138,230
+0.07(+0.65%)
May 09, 2014
10.62
10.80
10.62
10.75
56,349
+0.06(+0.56%)
May 08, 2014
10.90
10.95
9.920
10.69
232,063
-0.21(-1.93%)
May 07, 2014
11.26
11.28
10.90
10.90
86,750
-0.36(-3.20%)
May 06, 2014
11.39
11.44
11.22
11.26
82,852
-0.19(-1.66%)
May 05, 2014
11.23
11.49
11.23
11.45
75,136
+0.09(+0.79%)
May 02, 2014
11.67
11.78
11.25
11.36
99,367
-0.30(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.