Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

7.520 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:31 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	7.560	7.630	7.560	7.620	3,718,701	+0.07(+0.93%)
Aug 13, 2024	7.530	7.560	7.500	7.550	1,612,963	+0.07(+0.94%)
Aug 12, 2024	7.460	7.530	7.380	7.480	1,490,251	+0.05(+0.67%)
Aug 09, 2024	7.380	7.470	7.380	7.430	1,234,368	+0.05(+0.68%)
Aug 08, 2024	7.400	7.435	7.350	7.380	1,216,428	+0.05(+0.68%)
Aug 07, 2024	7.370	7.470	7.305	7.330	1,590,571	+0.04(+0.55%)
Aug 06, 2024	7.270	7.337	7.200	7.290	1,964,158	+0.23(+3.26%)
Aug 05, 2024	6.740	7.160	6.500	7.060	5,018,818	-0.43(-5.74%)
Aug 02, 2024	7.600	7.600	7.390	7.490	2,438,903	-0.13(-1.71%)
Aug 01, 2024	7.740	7.760	7.590	7.620	1,681,661	-0.08(-1.04%)
Jul 31, 2024	7.730	7.750	7.690	7.700	1,346,154	+0.04(+0.52%)
Jul 30, 2024	7.730	7.736	7.650	7.660	1,237,182	-0.05(-0.65%)
Jul 29, 2024	7.780	7.790	7.690	7.710	1,347,865	-0.03(-0.39%)
Jul 26, 2024	7.760	7.760	7.710	7.740	537,002	+0.02(+0.26%)
Jul 25, 2024	7.700	7.760	7.640	7.720	1,226,164	+0.02(+0.26%)
Jul 24, 2024	7.760	7.770	7.650	7.700	1,497,333	-0.09(-1.16%)
Jul 23, 2024	7.780	7.800	7.760	7.790	928,115	+0.02(+0.26%)
Jul 22, 2024	7.750	7.770	7.730	7.770	919,704	+0.06(+0.78%)
Jul 19, 2024	7.710	7.740	7.690	7.710	656,236	+0.00(+0.00%)
Jul 18, 2024	7.730	7.740	7.680	7.710	1,169,346	-0.02(-0.26%)
Jul 17, 2024	7.710	7.740	7.660	7.730	1,431,036	+0.01(+0.13%)
Jul 16, 2024	7.700	7.770	7.670	7.720	1,465,491	+0.02(+0.26%)
Jul 15, 2024	7.710	7.720	7.620	7.700	1,835,144	-0.01(-0.14%)
Jul 12, 2024	7.681	7.731	7.652	7.711	3,557,293	+0.06(+0.77%)
Jul 11, 2024	7.652	7.701	7.622	7.652	2,175,515	-0.02(-0.26%)
Jul 10, 2024	7.652	7.691	7.632	7.672	1,370,533	+0.02(+0.26%)
Jul 09, 2024	7.642	7.672	7.627	7.652	1,252,959	+0.02(+0.26%)
Jul 08, 2024	7.622	7.642	7.612	7.632	1,168,708	+0.01(+0.13%)
Jul 05, 2024	7.632	7.642	7.583	7.622	1,537,345	+0.00(+0.00%)
Jul 03, 2024	7.612	7.642	7.603	7.622	829,498	+0.00(+0.00%)
Jul 02, 2024	7.612	7.622	7.593	7.622	1,033,898	+0.02(+0.26%)
Jul 01, 2024	7.553	7.632	7.553	7.603	1,446,069	+0.01(+0.13%)
Jun 28, 2024	7.543	7.627	7.524	7.593	1,431,373	+0.08(+1.05%)
Jun 27, 2024	7.504	7.553	7.484	7.514	1,043,899	+0.01(+0.13%)
Jun 26, 2024	7.504	7.524	7.474	7.504	803,279	-0.03(-0.39%)
Jun 25, 2024	7.504	7.543	7.484	7.534	744,858	+0.04(+0.53%)
Jun 24, 2024	7.445	7.534	7.435	7.494	923,680	+0.05(+0.66%)
Jun 21, 2024	7.415	7.445	7.415	7.445	693,596	+0.03(+0.40%)
Jun 20, 2024	7.445	7.445	7.366	7.415	1,236,520	+0.00(+0.00%)
Jun 18, 2024	7.395	7.435	7.366	7.415	1,316,058	+0.00(+0.00%)
Jun 17, 2024	7.356	7.445	7.356	7.415	1,509,944	+0.03(+0.40%)
Jun 14, 2024	7.395	7.455	7.376	7.386	1,471,928	-0.01(-0.15%)
Jun 13, 2024	7.387	7.416	7.358	7.396	3,297,599	+0.01(+0.13%)
Jun 12, 2024	7.464	7.484	7.377	7.387	3,077,949	-0.08(-1.04%)
Jun 11, 2024	7.464	7.464	7.435	7.464	1,022,192	+0.01(+0.13%)
Jun 10, 2024	7.474	7.474	7.435	7.455	1,187,683	+0.00(+0.00%)
Jun 07, 2024	7.455	7.494	7.426	7.455	1,399,920	+0.00(+0.00%)
Jun 06, 2024	7.416	7.464	7.396	7.455	1,261,385	+0.04(+0.52%)
Jun 05, 2024	7.406	7.416	7.338	7.416	1,699,124	+0.03(+0.39%)
Jun 04, 2024	7.377	7.416	7.367	7.387	1,068,166	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

Historical Prices