Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

7.510 -0.020 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.500	7.570	7.480	7.510	952,615	-0.02(-0.27%)
May 23, 2024	7.550	7.570	7.500	7.530	1,030,785	-0.04(-0.53%)
May 22, 2024	7.550	7.580	7.550	7.570	765,431	+0.00(+0.00%)
May 21, 2024	7.570	7.580	7.550	7.570	760,794	+0.00(+0.00%)
May 20, 2024	7.540	7.590	7.530	7.570	1,276,852	+0.04(+0.53%)
May 17, 2024	7.500	7.540	7.470	7.530	771,513	+0.06(+0.80%)
May 16, 2024	7.490	7.490	7.450	7.470	915,813	+0.03(+0.40%)
May 15, 2024	7.500	7.520	7.410	7.440	1,412,953	-0.05(-0.67%)
May 14, 2024	7.440	7.500	7.300	7.490	1,962,360	-0.07(-0.93%)
May 13, 2024	7.620	7.620	7.510	7.560	5,131,987	-0.05(-0.66%)
May 10, 2024	7.630	7.650	7.600	7.610	1,860,774	-0.03(-0.39%)
May 09, 2024	7.600	7.640	7.560	7.640	1,198,916	+0.06(+0.79%)
May 08, 2024	7.530	7.600	7.530	7.580	842,892	+0.05(+0.66%)
May 07, 2024	7.640	7.650	7.470	7.530	1,308,032	-0.08(-1.05%)
May 06, 2024	7.560	7.610	7.550	7.610	1,160,671	+0.11(+1.47%)
May 03, 2024	7.500	7.580	7.470	7.500	1,027,385	+0.04(+0.54%)
May 02, 2024	7.490	7.490	7.420	7.460	979,100	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cornerstone Strategic Value Fund, Inc. (NY: CLM )

Historical Prices