Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.14 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.88 10.93 10.49 10.55 13,518,827 -0.43(-3.89%)
Aug 28, 2009 11.17 11.22 10.89 10.97 6,970,381 -0.07(-0.64%)
Aug 27, 2009 10.83 11.07 10.77 11.04 8,350,921 +0.18(+1.61%)
Aug 26, 2009 10.82 11.02 10.79 10.87 6,408,451 +0.06(+0.54%)
Aug 25, 2009 10.84 11.00 10.80 10.81 11,510,203 -0.02(-0.22%)
Aug 24, 2009 10.87 10.95 10.82 10.83 8,055,709 -0.03(-0.27%)
Aug 21, 2009 10.65 10.89 10.52 10.86 10,497,644 +0.32(+2.99%)
Aug 20, 2009 10.49 10.58 10.34 10.55 8,725,564 +0.08(+0.73%)
Aug 19, 2009 10.21 10.51 10.21 10.47 6,948,214 +0.11(+1.07%)
Aug 18, 2009 10.24 10.39 10.17 10.36 6,024,643 +0.16(+1.55%)
Aug 17, 2009 10.23 10.40 10.06 10.20 4,577,883 -0.29(-2.73%)
Aug 14, 2009 10.59 10.68 10.38 10.49 7,866,369 -0.06(-0.61%)
Aug 13, 2009 10.54 10.63 10.44 10.55 6,912,854 +0.01(+0.11%)
Aug 12, 2009 10.27 10.68 10.21 10.54 7,944,265 +0.24(+2.33%)
Aug 11, 2009 10.51 10.59 10.30 10.30 6,581,908 -0.24(-2.27%)
Aug 10, 2009 10.56 10.56 10.41 10.54 6,454,666 -0.02(-0.22%)
Aug 07, 2009 10.44 10.68 10.27 10.56 7,953,019 +0.26(+2.55%)
Aug 06, 2009 10.29 10.37 10.14 10.30 7,668,453 +0.06(+0.57%)
Aug 05, 2009 10.48 10.52 10.12 10.24 8,880,434 -0.17(-1.60%)
Aug 04, 2009 10.34 10.48 10.26 10.41 7,675,026 +0.02(+0.20%)
Aug 03, 2009 10.32 10.46 10.19 10.39 12,497,681 +0.17(+1.66%)
Jul 31, 2009 10.48 10.65 10.22 10.22 13,665,075 -0.44(-4.11%)
Jul 30, 2009 10.63 10.82 10.52 10.66 8,356,161 +0.11(+1.00%)
Jul 29, 2009 10.72 10.79 10.48 10.55 8,583,851 -0.22(-2.06%)
Jul 28, 2009 10.83 10.90 10.68 10.77 6,542,830 -0.08(-0.75%)
Jul 27, 2009 10.89 10.96 10.79 10.86 7,880,241 +0.06(+0.60%)
Jul 24, 2009 10.59 10.84 10.59 10.79 8,260,347 +0.12(+1.15%)
Jul 23, 2009 10.77 10.78 10.59 10.67 11,809,891 +0.30(+2.93%)
Jul 22, 2009 10.15 10.47 10.15 10.37 11,179,603 +0.11(+1.08%)
Jul 21, 2009 10.65 10.65 9.757 10.25 25,143,674 -0.41(-3.89%)
Jul 20, 2009 10.62 10.71 10.44 10.67 13,421,706 +0.15(+1.39%)
Jul 17, 2009 10.51 10.61 10.39 10.52 10,126,082 +0.01(+0.11%)
Jul 16, 2009 10.15 10.55 9.827 10.51 11,706,566 +0.35(+3.45%)
Jul 15, 2009 9.827 10.18 9.827 10.16 12,853,136 +0.38(+3.89%)
Jul 14, 2009 9.862 9.862 9.488 9.781 13,534,974 -0.09(-0.95%)
Jul 13, 2009 9.488 9.915 9.482 9.874 13,791,438 +0.41(+4.32%)
Jul 10, 2009 9.576 9.582 9.371 9.465 10,175,835 -0.18(-1.82%)
Jul 09, 2009 9.471 9.781 9.412 9.640 16,397,856 +0.53(+5.84%)
Jul 08, 2009 8.927 9.243 8.845 9.108 20,959,818 +0.19(+2.10%)
Jul 07, 2009 9.108 9.190 8.886 8.921 7,911,332 -0.19(-2.12%)
Jul 06, 2009 8.974 9.120 8.834 9.114 16,619,680 +0.12(+1.37%)
Jul 02, 2009 9.594 9.629 8.991 8.991 13,799,567 -0.74(-7.57%)
Jul 01, 2009 9.629 9.906 9.629 9.728 7,973,802 +0.14(+1.46%)
Jun 30, 2009 9.746 9.769 9.494 9.588 11,818,411 -0.15(-1.50%)
Jun 29, 2009 9.605 9.810 9.471 9.734 8,551,912 +0.13(+1.34%)
Jun 26, 2009 9.547 9.640 9.395 9.605 5,927,275 +0.02(+0.24%)
Jun 25, 2009 9.430 9.652 9.412 9.582 8,768,591 +0.24(+2.57%)
Jun 24, 2009 9.430 9.494 9.225 9.342 7,932,426 +0.02(+0.25%)
Jun 23, 2009 9.196 9.383 9.138 9.319 12,844,187 +0.16(+1.72%)
Jun 22, 2009 9.383 9.430 9.062 9.161 11,650,566 -0.27(-2.91%)
Jun 19, 2009 9.938 9.938 9.371 9.436 13,393,611 -0.13(-1.34%)
Jun 18, 2009 9.576 9.681 9.529 9.564 7,485,437 -0.05(-0.55%)
Jun 17, 2009 9.716 9.804 9.588 9.617 6,545,363 -0.04(-0.42%)
Jun 16, 2009 9.810 9.909 9.658 9.658 6,818,893 -0.25(-2.51%)
Jun 15, 2009 9.938 9.956 9.763 9.906 9,034,158 -0.18(-1.77%)
Jun 12, 2009 10.08 10.10 9.903 10.08 5,864,803 -0.02(-0.23%)
Jun 11, 2009 10.45 10.51 10.06 10.11 9,852,354 -0.32(-3.03%)
Jun 10, 2009 10.04 10.45 9.997 10.42 15,350,041 +0.47(+4.70%)
Jun 09, 2009 10.09 10.09 9.751 9.956 9,211,300 -0.07(-0.70%)
Jun 08, 2009 9.763 10.11 9.763 10.03 7,671,462 +0.13(+1.30%)
Jun 05, 2009 10.07 10.18 9.880 9.898 7,733,412 -0.11(-1.11%)
Jun 04, 2009 10.04 10.10 9.886 10.01 8,295,885 +0.01(+0.06%)
Jun 03, 2009 10.01 10.15 9.892 10.00 10,430,643 -0.02(-0.22%)
Jun 02, 2009 10.55 10.66 10.00 10.02 14,786,086 -0.57(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.