Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY:MUE)

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 10.07 0 -0.07(-0.69%)
Feb 05, 2026 10.20 10.20 10.09 10.14 49,920 -0.02(-0.20%)
Feb 04, 2026 10.15 10.16 10.12 10.16 146,645 -0.01(-0.10%)
Feb 03, 2026 10.10 10.19 10.10 10.17 29,399 +0.05(+0.49%)
Feb 02, 2026 10.14 10.21 10.11 10.12 58,780 -0.03(-0.30%)
Jan 30, 2026 10.07 10.19 10.07 10.15 40,151 +0.03(+0.30%)
Jan 29, 2026 10.11 10.15 10.05 10.12 59,349 -0.02(-0.20%)
Jan 28, 2026 10.08 10.14 10.08 10.14 32,188 +0.09(+0.90%)
Jan 27, 2026 9.990 10.08 9.990 10.05 33,258 +0.01(+0.10%)
Jan 26, 2026 10.09 10.09 9.990 10.04 60,977 -0.01(-0.10%)
Jan 23, 2026 10.00 10.05 9.960 10.05 61,616 +0.08(+0.80%)
Jan 22, 2026 9.990 10.03 9.930 9.970 128,618 -0.04(-0.40%)
Jan 21, 2026 10.05 10.09 9.980 10.01 58,413 -0.05(-0.50%)
Jan 20, 2026 10.12 10.12 10.03 10.06 59,449 -0.09(-0.88%)
Jan 16, 2026 10.11 10.15 10.11 10.15 57,233 +0.03(+0.29%)
Jan 15, 2026 10.11 10.16 10.11 10.12 34,235 +0.02(+0.25%)
Jan 14, 2026 10.08 10.10 10.07 10.09 36,854 +0.01(+0.15%)
Jan 13, 2026 10.07 10.09 10.06 10.08 17,498 +0.03(+0.35%)
Jan 12, 2026 10.06 10.10 10.00 10.04 41,940 -0.01(-0.05%)
Jan 09, 2026 10.000 10.09 9.999 10.05 42,787 +0.06(+0.65%)
Jan 08, 2026 10.01 10.04 9.985 9.985 27,628 -0.02(-0.25%)
Jan 07, 2026 9.970 10.04 9.950 10.01 21,689 +0.03(+0.30%)
Jan 06, 2026 9.920 10.000 9.920 9.980 22,301 +0.06(+0.60%)
Jan 05, 2026 9.910 9.965 9.910 9.920 74,639 -0.01(-0.10%)
Jan 02, 2026 9.960 9.970 9.930 9.930 46,495 -0.05(-0.50%)
Dec 31, 2025 9.930 9.990 9.900 9.980 141,485 +0.01(+0.10%)
Dec 30, 2025 9.920 9.980 9.872 9.970 118,202 +0.07(+0.70%)
Dec 29, 2025 9.900 9.920 9.821 9.900 277,244 +0.03(+0.30%)
Dec 26, 2025 9.870 9.880 9.851 9.870 90,612 +0.04(+0.40%)
Dec 24, 2025 9.801 9.860 9.801 9.831 65,610 +0.01(+0.10%)
Dec 23, 2025 9.791 9.905 9.791 9.821 151,255 -0.06(-0.60%)
Dec 22, 2025 9.880 9.960 9.870 9.880 108,683 -0.02(-0.19%)
Dec 19, 2025 9.850 9.924 9.850 9.899 231,786 -0.01(-0.10%)
Dec 18, 2025 9.879 9.919 9.879 9.909 129,261 +0.03(+0.30%)
Dec 17, 2025 9.870 9.919 9.850 9.879 94,874 -0.01(-0.10%)
Dec 16, 2025 9.899 9.909 9.850 9.889 74,056 +0.01(+0.13%)
Dec 15, 2025 9.899 9.899 9.850 9.876 79,988 +0.01(+0.07%)
Dec 12, 2025 9.870 9.929 9.870 9.870 26,170 -0.05(-0.50%)
Dec 11, 2025 9.919 9.978 9.919 9.919 22,840 -0.02(-0.20%)
Dec 10, 2025 9.919 9.968 9.912 9.939 60,616 +0.01(+0.10%)
Dec 09, 2025 9.919 9.954 9.919 9.929 34,557 -0.02(-0.20%)
Dec 08, 2025 9.929 9.978 9.909 9.949 36,886 -0.01(-0.10%)
Dec 05, 2025 9.919 10.01 9.919 9.959 135,910 +0.01(+0.10%)
Dec 04, 2025 9.909 9.969 9.889 9.949 69,592 +0.01(+0.10%)
Dec 03, 2025 9.840 9.939 9.840 9.939 263,908 +0.10(+1.01%)
Dec 02, 2025 9.830 9.879 9.810 9.840 60,959 -0.03(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.