Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.720 -0.040 (-0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 9.770 9.770 9.690 9.720 293,822 -0.04(-0.41%)
Dec 26, 2024 9.810 9.830 9.750 9.760 427,872 -0.04(-0.41%)
Dec 24, 2024 9.770 9.885 9.770 9.800 249,431 +0.03(+0.31%)
Dec 23, 2024 9.750 9.780 9.720 9.770 459,634 +0.05(+0.51%)
Dec 20, 2024 9.650 9.760 9.630 9.720 1,016,507 +0.08(+0.78%)
Dec 19, 2024 9.730 9.740 9.640 9.645 525,440 -0.08(-0.77%)
Dec 18, 2024 9.850 9.875 9.670 9.720 524,691 -0.10(-1.02%)
Dec 17, 2024 9.860 9.870 9.800 9.820 358,594 -0.08(-0.81%)
Dec 16, 2024 9.920 9.930 9.860 9.900 483,202 -0.06(-0.60%)
Dec 13, 2024 9.980 9.990 9.930 9.960 544,972 -0.02(-0.20%)
Dec 12, 2024 9.950 9.990 9.940 9.980 523,555 +0.04(+0.40%)
Dec 11, 2024 9.970 9.980 9.930 9.940 399,519 -0.01(-0.10%)
Dec 10, 2024 9.970 9.970 9.920 9.950 394,368 +0.00(+0.00%)
Dec 09, 2024 9.930 9.970 9.920 9.950 291,482 +0.02(+0.20%)
Dec 06, 2024 9.970 9.970 9.920 9.930 395,370 +0.00(+0.00%)
Dec 05, 2024 9.970 9.990 9.920 9.930 562,720 -0.06(-0.60%)
Dec 04, 2024 10.05 10.05 9.950 9.990 579,166 -0.04(-0.40%)
Dec 03, 2024 9.970 10.05 9.970 10.03 537,079 +0.07(+0.70%)
Dec 02, 2024 9.910 9.960 9.890 9.960 478,059 +0.05(+0.50%)
Nov 29, 2024 9.940 9.950 9.890 9.910 473,485 +0.01(+0.10%)
Nov 27, 2024 9.900 9.940 9.860 9.900 467,922 +0.02(+0.20%)
Nov 26, 2024 9.900 9.930 9.870 9.880 413,027 +0.02(+0.20%)
Nov 25, 2024 9.940 9.940 9.850 9.860 536,689 -0.07(-0.70%)
Nov 22, 2024 9.880 9.945 9.830 9.930 581,178 +0.07(+0.71%)
Nov 21, 2024 9.860 9.880 9.810 9.860 625,188 +0.03(+0.31%)
Nov 20, 2024 9.870 9.890 9.825 9.830 424,435 -0.05(-0.51%)
Nov 19, 2024 9.820 9.880 9.810 9.880 572,103 +0.05(+0.51%)
Nov 18, 2024 9.770 9.900 9.725 9.830 1,163,637 +0.06(+0.61%)
Nov 15, 2024 9.830 9.850 9.730 9.770 408,185 -0.04(-0.43%)
Nov 14, 2024 9.812 9.832 9.782 9.812 371,496 -0.02(-0.20%)
Nov 13, 2024 9.862 9.872 9.812 9.832 623,368 -0.04(-0.40%)
Nov 12, 2024 9.881 9.881 9.842 9.872 386,204 -0.01(-0.10%)
Nov 11, 2024 9.911 9.911 9.857 9.881 471,505 -0.03(-0.30%)
Nov 08, 2024 9.921 9.941 9.842 9.911 602,907 -0.01(-0.10%)
Nov 07, 2024 9.802 9.921 9.797 9.921 438,882 +0.16(+1.63%)
Nov 06, 2024 9.832 9.832 9.762 9.762 981,898 -0.06(-0.61%)
Nov 05, 2024 9.812 9.822 9.772 9.822 350,519 +0.06(+0.61%)
Nov 04, 2024 9.832 9.881 9.752 9.762 498,989 -0.07(-0.71%)
Nov 01, 2024 9.842 9.862 9.818 9.832 257,471 +0.03(+0.30%)
Oct 31, 2024 9.792 9.847 9.792 9.802 669,761 +0.03(+0.30%)
Oct 30, 2024 9.782 9.822 9.772 9.772 476,733 +0.00(+0.00%)
Oct 29, 2024 9.772 9.792 9.752 9.772 394,904 -0.02(-0.20%)
Oct 28, 2024 9.832 9.837 9.772 9.792 397,455 -0.02(-0.20%)
Oct 25, 2024 9.792 9.822 9.792 9.812 331,014 +0.07(+0.71%)
Oct 24, 2024 9.762 9.772 9.713 9.743 312,052 +0.02(+0.20%)
Oct 23, 2024 9.772 9.772 9.663 9.723 442,804 -0.07(-0.71%)
Oct 22, 2024 9.832 9.832 9.782 9.792 343,170 -0.05(-0.50%)
Oct 21, 2024 9.802 9.852 9.802 9.842 471,351 +0.05(+0.51%)
Oct 18, 2024 9.862 9.862 9.772 9.792 602,420 -0.06(-0.60%)
Oct 17, 2024 9.822 9.857 9.782 9.852 386,360 +0.07(+0.71%)
Oct 16, 2024 9.881 9.886 9.782 9.782 1,055,858 -0.09(-0.90%)
Oct 15, 2024 9.852 9.891 9.842 9.872 344,090 +0.07(+0.69%)
Oct 14, 2024 9.834 9.843 9.804 9.804 586,423 -0.03(-0.30%)
Oct 11, 2024 9.814 9.834 9.775 9.834 351,767 +0.03(+0.30%)
Oct 10, 2024 9.843 9.853 9.775 9.804 456,259 -0.03(-0.30%)
Oct 09, 2024 9.883 9.883 9.804 9.834 409,231 -0.05(-0.50%)
Oct 08, 2024 9.814 9.883 9.775 9.883 323,917 +0.15(+1.52%)
Oct 07, 2024 9.843 9.872 9.725 9.735 694,115 -0.06(-0.60%)
Oct 04, 2024 9.834 9.853 9.784 9.794 337,669 -0.01(-0.10%)
Oct 03, 2024 9.863 9.863 9.794 9.804 360,264 -0.08(-0.80%)
Oct 02, 2024 9.952 9.957 9.843 9.883 531,420 -0.07(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.