Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.800 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 9.760 9.800 9.750 9.800 431,321 +0.06(+0.62%)
Jul 24, 2025 9.750 9.760 9.720 9.740 355,234 +0.00(+0.00%)
Jul 23, 2025 9.750 9.768 9.735 9.740 483,630 -0.03(-0.31%)
Jul 22, 2025 9.750 9.770 9.730 9.770 392,403 +0.03(+0.31%)
Jul 21, 2025 9.750 9.766 9.735 9.740 418,371 -0.03(-0.31%)
Jul 18, 2025 9.700 9.790 9.690 9.770 1,123,082 +0.07(+0.72%)
Jul 17, 2025 9.710 9.730 9.690 9.700 494,228 -0.05(-0.51%)
Jul 16, 2025 9.770 9.770 9.690 9.750 835,097 -0.01(-0.10%)
Jul 15, 2025 9.770 9.790 9.740 9.760 399,732 -0.07(-0.71%)
Jul 14, 2025 9.830 9.860 9.810 9.830 790,146 +0.02(+0.20%)
Jul 11, 2025 9.830 9.830 9.801 9.810 397,105 -0.02(-0.20%)
Jul 10, 2025 9.850 9.860 9.810 9.830 644,308 -0.01(-0.10%)
Jul 09, 2025 9.810 9.840 9.800 9.840 454,410 +0.05(+0.51%)
Jul 08, 2025 9.780 9.800 9.770 9.790 627,067 +0.02(+0.20%)
Jul 07, 2025 9.750 9.780 9.740 9.770 547,507 -0.02(-0.20%)
Jul 03, 2025 9.810 9.830 9.785 9.790 464,210 -0.03(-0.31%)
Jul 02, 2025 9.820 9.840 9.780 9.820 587,727 -0.01(-0.10%)
Jul 01, 2025 9.750 9.830 9.750 9.830 460,235 +0.08(+0.82%)
Jun 30, 2025 9.760 9.790 9.741 9.750 644,645 +0.02(+0.21%)
Jun 27, 2025 9.740 9.790 9.682 9.730 1,010,735 -0.01(-0.10%)
Jun 26, 2025 9.660 9.750 9.660 9.740 385,507 +0.08(+0.83%)
Jun 25, 2025 9.660 9.690 9.640 9.660 428,949 -0.03(-0.31%)
Jun 24, 2025 9.640 9.690 9.640 9.690 577,927 +0.07(+0.73%)
Jun 23, 2025 9.690 9.690 9.600 9.620 654,080 -0.06(-0.62%)
Jun 20, 2025 9.620 9.705 9.620 9.680 514,131 +0.08(+0.83%)
Jun 18, 2025 9.620 9.630 9.590 9.600 547,904 -0.02(-0.21%)
Jun 17, 2025 9.640 9.663 9.600 9.620 513,817 -0.02(-0.21%)
Jun 16, 2025 9.740 9.740 9.630 9.640 580,272 -0.08(-0.82%)
Jun 13, 2025 9.660 9.720 9.640 9.720 543,702 +0.02(+0.19%)
Jun 12, 2025 9.662 9.702 9.642 9.702 498,479 +0.06(+0.62%)
Jun 11, 2025 9.682 9.702 9.633 9.642 682,647 -0.01(-0.10%)
Jun 10, 2025 9.682 9.682 9.623 9.652 827,675 -0.03(-0.31%)
Jun 09, 2025 9.593 9.682 9.593 9.682 484,063 +0.09(+0.93%)
Jun 06, 2025 9.623 9.633 9.583 9.593 555,935 -0.04(-0.41%)
Jun 05, 2025 9.613 9.652 9.553 9.633 669,377 +0.03(+0.31%)
Jun 04, 2025 9.642 9.642 9.593 9.603 505,832 -0.01(-0.10%)
Jun 03, 2025 9.633 9.662 9.593 9.613 952,804 -0.01(-0.10%)
Jun 02, 2025 9.573 9.623 9.563 9.623 482,490 +0.05(+0.52%)
May 30, 2025 9.573 9.603 9.553 9.573 605,549 +0.00(+0.00%)
May 29, 2025 9.573 9.603 9.563 9.573 625,785 +0.00(+0.00%)
May 28, 2025 9.593 9.613 9.533 9.573 662,450 +0.00(+0.00%)
May 27, 2025 9.553 9.613 9.553 9.573 789,851 +0.02(+0.21%)
May 23, 2025 9.424 9.563 9.424 9.553 583,084 +0.09(+0.94%)
May 22, 2025 9.464 9.474 9.385 9.464 678,069 +0.03(+0.32%)
May 21, 2025 9.514 9.553 9.424 9.434 757,726 -0.11(-1.14%)
May 20, 2025 9.543 9.563 9.485 9.543 519,199 +0.02(+0.21%)
May 19, 2025 9.514 9.563 9.484 9.523 593,747 -0.05(-0.52%)
May 16, 2025 9.583 9.608 9.530 9.573 440,268 +0.01(+0.10%)
May 15, 2025 9.573 9.583 9.533 9.563 368,939 +0.02(+0.19%)
May 14, 2025 9.604 9.624 9.535 9.545 819,075 -0.05(-0.51%)
May 13, 2025 9.545 9.604 9.540 9.594 519,684 +0.10(+1.04%)
May 12, 2025 9.486 9.604 9.467 9.496 1,366,777 +0.11(+1.15%)
May 09, 2025 9.398 9.427 9.358 9.388 631,039 +0.04(+0.42%)
May 08, 2025 9.388 9.398 9.329 9.348 447,509 +0.00(+0.00%)
May 07, 2025 9.378 9.378 9.329 9.348 600,634 -0.02(-0.21%)
May 06, 2025 9.407 9.437 9.309 9.368 908,225 -0.06(-0.63%)
May 05, 2025 9.378 9.427 9.358 9.427 695,942 -0.02(-0.21%)
May 02, 2025 9.447 9.496 9.427 9.447 676,520 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.