Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.610 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 9.600 9.610 9.580 9.610 605,479 +0.03(+0.31%)
Sep 11, 2025 9.560 9.590 9.550 9.580 515,222 +0.01(+0.10%)
Sep 10, 2025 9.590 9.600 9.521 9.570 785,292 +0.02(+0.21%)
Sep 09, 2025 9.590 9.595 9.530 9.550 565,751 -0.02(-0.21%)
Sep 08, 2025 9.600 9.610 9.560 9.570 427,224 +0.00(+0.00%)
Sep 05, 2025 9.560 9.580 9.520 9.570 634,290 +0.05(+0.53%)
Sep 04, 2025 9.510 9.520 9.450 9.520 740,823 +0.04(+0.42%)
Sep 03, 2025 9.520 9.540 9.480 9.480 686,926 -0.03(-0.32%)
Sep 02, 2025 9.480 9.540 9.430 9.510 719,653 -0.01(-0.11%)
Aug 29, 2025 9.460 9.520 9.430 9.520 1,042,319 +0.08(+0.85%)
Aug 28, 2025 9.370 9.440 9.335 9.440 1,007,645 +0.08(+0.85%)
Aug 27, 2025 9.440 9.470 9.300 9.360 2,439,931 -0.08(-0.85%)
Aug 26, 2025 9.500 9.509 9.435 9.440 1,298,080 -0.07(-0.74%)
Aug 25, 2025 9.510 9.520 9.450 9.510 827,889 +0.00(+0.00%)
Aug 22, 2025 9.420 9.510 9.350 9.510 1,373,901 +0.15(+1.60%)
Aug 21, 2025 9.430 9.440 9.360 9.360 941,814 -0.07(-0.74%)
Aug 20, 2025 9.490 9.490 9.400 9.430 1,482,243 -0.05(-0.53%)
Aug 19, 2025 9.610 9.610 9.450 9.480 1,994,650 -0.12(-1.25%)
Aug 18, 2025 9.720 9.730 9.590 9.600 1,327,673 -0.09(-0.93%)
Aug 15, 2025 9.700 9.710 9.670 9.690 845,557 +0.06(+0.60%)
Aug 14, 2025 9.731 9.740 9.632 9.632 1,059,473 -0.08(-0.82%)
Aug 13, 2025 9.751 9.761 9.711 9.711 775,936 -0.04(-0.41%)
Aug 12, 2025 9.731 9.781 9.711 9.751 1,467,441 -0.01(-0.10%)
Aug 11, 2025 9.801 9.801 9.721 9.761 1,030,696 -0.02(-0.20%)
Aug 08, 2025 9.791 9.791 9.741 9.781 689,852 -0.01(-0.10%)
Aug 07, 2025 9.761 9.791 9.741 9.791 649,975 +0.08(+0.82%)
Aug 06, 2025 9.761 9.761 9.701 9.711 722,308 -0.03(-0.31%)
Aug 05, 2025 9.701 9.741 9.701 9.741 355,340 +0.04(+0.41%)
Aug 04, 2025 9.721 9.731 9.682 9.701 768,867 -0.01(-0.10%)
Aug 01, 2025 9.731 9.731 9.672 9.711 477,450 +0.00(+0.00%)
Jul 31, 2025 9.751 9.751 9.692 9.711 608,875 -0.02(-0.20%)
Jul 30, 2025 9.731 9.741 9.701 9.731 411,975 +0.00(+0.00%)
Jul 29, 2025 9.711 9.731 9.701 9.731 348,144 +0.02(+0.20%)
Jul 28, 2025 9.711 9.731 9.692 9.711 545,284 -0.01(-0.10%)
Jul 25, 2025 9.682 9.721 9.672 9.721 434,813 +0.06(+0.62%)
Jul 24, 2025 9.672 9.682 9.642 9.662 358,110 +0.00(+0.00%)
Jul 23, 2025 9.672 9.690 9.657 9.662 487,546 -0.03(-0.31%)
Jul 22, 2025 9.672 9.692 9.652 9.692 395,580 +0.03(+0.31%)
Jul 21, 2025 9.672 9.687 9.657 9.662 421,758 -0.03(-0.31%)
Jul 18, 2025 9.622 9.711 9.612 9.692 1,132,176 +0.07(+0.72%)
Jul 17, 2025 9.632 9.652 9.612 9.622 498,230 -0.05(-0.51%)
Jul 16, 2025 9.692 9.692 9.612 9.672 841,859 -0.01(-0.10%)
Jul 15, 2025 9.692 9.711 9.662 9.682 402,969 +0.01(+0.08%)
Jul 14, 2025 9.674 9.703 9.654 9.674 802,915 +0.02(+0.20%)
Jul 11, 2025 9.674 9.674 9.645 9.654 403,522 -0.02(-0.20%)
Jul 10, 2025 9.693 9.703 9.654 9.674 654,720 -0.01(-0.10%)
Jul 09, 2025 9.654 9.684 9.644 9.684 461,753 +0.05(+0.51%)
Jul 08, 2025 9.624 9.644 9.615 9.634 637,201 +0.02(+0.20%)
Jul 07, 2025 9.595 9.624 9.585 9.615 556,355 -0.02(-0.20%)
Jul 03, 2025 9.654 9.674 9.629 9.634 471,712 -0.03(-0.31%)
Jul 02, 2025 9.664 9.684 9.624 9.664 597,225 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.