Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

1.120 -0.040 (-3.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.130	1.190	1.060	1.120	62,842	-0.04(-3.45%)
Apr 01, 2026	1.220	1.220	1.140	1.160	30,305	-0.06(-4.92%)
Mar 31, 2026	1.130	1.240	1.130	1.220	22,276	+0.13(+11.63%)
Mar 30, 2026	1.150	1.150	1.030	1.093	19,152	-0.01(-0.65%)
Mar 27, 2026	1.210	1.210	1.080	1.100	51,075	-0.09(-7.56%)
Mar 26, 2026	1.220	1.240	1.175	1.190	20,657	-0.07(-5.56%)
Mar 25, 2026	1.270	1.282	1.240	1.260	16,741	-0.01(-0.79%)
Mar 24, 2026	1.280	1.310	1.230	1.270	23,239	-0.06(-4.51%)
Mar 23, 2026	1.230	1.330	1.220	1.330	16,032	+0.13(+10.83%)
Mar 20, 2026	1.220	1.250	1.140	1.200	38,191	-0.07(-5.51%)
Mar 19, 2026	1.280	1.280	1.210	1.270	11,128	-0.01(-0.78%)
Mar 18, 2026	1.330	1.325	1.240	1.280	42,274	-0.05(-3.76%)
Mar 17, 2026	1.310	1.331	1.310	1.330	12,212	-0.01(-0.75%)
Mar 16, 2026	1.400	1.400	1.330	1.340	21,049	-0.01(-0.74%)
Mar 13, 2026	1.330	1.350	1.291	1.350	30,263	+0.01(+0.75%)
Mar 12, 2026	1.330	1.350	1.270	1.340	51,932	-0.02(-1.47%)
Mar 11, 2026	1.440	1.440	1.310	1.360	45,118	-0.05(-3.55%)
Mar 10, 2026	1.440	1.459	1.330	1.410	39,578	-0.04(-2.76%)
Mar 09, 2026	1.330	1.475	1.330	1.450	23,267	+0.10(+7.41%)
Mar 06, 2026	1.410	1.410	1.330	1.350	47,392	-0.09(-6.25%)
Mar 05, 2026	1.460	1.460	1.370	1.440	43,984	-0.03(-2.04%)
Mar 04, 2026	1.480	1.490	1.400	1.470	75,985	-0.02(-1.34%)
Mar 03, 2026	1.470	1.500	1.380	1.490	75,039	-0.01(-0.67%)
Mar 02, 2026	1.300	1.600	1.290	1.500	325,282	+0.19(+14.50%)
Feb 27, 2026	1.370	1.380	1.300	1.310	713,231	-0.06(-4.38%)
Feb 26, 2026	1.310	1.390	1.310	1.370	23,148	+0.04(+3.01%)
Feb 25, 2026	1.430	1.430	1.310	1.330	23,701	-0.05(-3.62%)
Feb 24, 2026	1.440	1.440	1.330	1.380	20,153	-0.03(-1.78%)
Feb 23, 2026	1.470	1.480	1.370	1.405	32,915	-0.07(-5.07%)
Feb 20, 2026	1.510	1.530	1.440	1.480	29,893	-0.05(-3.27%)
Feb 19, 2026	1.520	1.590	1.400	1.530	44,966	-0.01(-0.65%)
Feb 18, 2026	1.480	1.540	1.430	1.540	65,241	+0.11(+7.69%)
Feb 17, 2026	1.330	1.464	1.260	1.430	134,908	+0.11(+8.33%)
Feb 13, 2026	1.360	1.370	1.260	1.320	29,080	+0.07(+5.60%)
Feb 12, 2026	1.270	1.310	1.224	1.250	15,600	-0.04(-3.10%)
Feb 11, 2026	1.290	1.325	1.270	1.290	20,838	-0.03(-2.27%)
Feb 10, 2026	1.330	1.350	1.280	1.320	55,939	-0.03(-2.22%)
Feb 09, 2026	1.300	1.350	1.250	1.350	48,124	+0.07(+5.47%)
Feb 06, 2026	1.210	1.330	1.200	1.280	79,852	+0.05(+4.07%)
Feb 05, 2026	1.300	1.330	1.220	1.230	55,613	-0.08(-6.11%)
Feb 04, 2026	1.350	1.350	1.270	1.310	64,608	-0.04(-2.96%)
Feb 03, 2026	1.360	1.400	1.300	1.350	60,827	-0.01(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Generation Essentials Group Class A Ordinary Shares (NY:TEGP)

Historical Prices