Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY:MVF)

7.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.990 7.060 6.985 7.040 130,490 +0.04(+0.57%)
Feb 06, 2026 7.000 7.020 6.990 7.000 86,997 -0.06(-0.85%)
Feb 05, 2026 7.050 7.070 7.020 7.060 63,264 +0.03(+0.43%)
Feb 04, 2026 7.070 7.071 7.010 7.030 296,854 -0.03(-0.42%)
Feb 03, 2026 7.000 7.060 7.000 7.060 202,180 +0.06(+0.86%)
Feb 02, 2026 6.980 7.040 6.960 7.000 149,478 -0.02(-0.28%)
Jan 30, 2026 7.020 7.020 6.965 7.020 131,103 +0.04(+0.57%)
Jan 29, 2026 6.940 6.980 6.920 6.980 128,341 +0.02(+0.29%)
Jan 28, 2026 6.920 6.960 6.910 6.960 126,645 +0.03(+0.43%)
Jan 27, 2026 6.860 6.960 6.860 6.930 196,929 +0.03(+0.43%)
Jan 26, 2026 6.910 6.910 6.860 6.900 125,838 +0.00(+0.00%)
Jan 23, 2026 6.860 6.900 6.860 6.900 115,084 +0.02(+0.29%)
Jan 22, 2026 6.900 6.900 6.860 6.880 180,989 -0.02(-0.29%)
Jan 21, 2026 6.930 6.960 6.880 6.900 201,458 -0.06(-0.86%)
Jan 20, 2026 6.980 6.990 6.960 6.960 113,634 -0.06(-0.91%)
Jan 16, 2026 6.984 7.024 6.974 7.024 94,233 +0.03(+0.43%)
Jan 15, 2026 6.984 7.014 6.984 6.994 126,668 +0.00(+0.07%)
Jan 14, 2026 6.954 7.004 6.951 6.989 118,440 +0.03(+0.50%)
Jan 13, 2026 6.984 6.984 6.934 6.954 87,896 +0.00(+0.00%)
Jan 12, 2026 6.964 6.984 6.934 6.954 90,729 -0.04(-0.57%)
Jan 09, 2026 6.954 6.994 6.954 6.994 134,729 +0.02(+0.29%)
Jan 08, 2026 6.925 6.984 6.925 6.974 228,464 +0.05(+0.72%)
Jan 07, 2026 6.855 6.944 6.855 6.925 157,739 +0.07(+1.02%)
Jan 06, 2026 6.835 6.885 6.835 6.855 35,958 +0.00(+0.00%)
Jan 05, 2026 6.855 6.875 6.835 6.855 112,599 -0.01(-0.14%)
Jan 02, 2026 6.875 6.895 6.855 6.865 114,254 -0.03(-0.43%)
Dec 31, 2025 6.835 6.895 6.825 6.895 201,695 +0.08(+1.17%)
Dec 30, 2025 6.765 6.855 6.765 6.815 206,238 +0.02(+0.37%)
Dec 29, 2025 6.795 6.805 6.745 6.790 187,106 -0.00(-0.07%)
Dec 26, 2025 6.805 6.825 6.795 6.795 173,584 -0.02(-0.29%)
Dec 24, 2025 6.815 6.820 6.775 6.815 170,070 +0.03(+0.44%)
Dec 23, 2025 6.785 6.825 6.755 6.785 266,558 -0.02(-0.29%)
Dec 22, 2025 6.795 6.825 6.795 6.805 187,977 -0.01(-0.20%)
Dec 19, 2025 6.809 6.844 6.799 6.819 144,880 -0.01(-0.14%)
Dec 18, 2025 6.799 6.844 6.799 6.829 143,215 +0.03(+0.44%)
Dec 17, 2025 6.799 6.829 6.770 6.799 234,612 -0.01(-0.15%)
Dec 16, 2025 6.770 6.869 6.770 6.809 195,019 -0.01(-0.15%)
Dec 15, 2025 6.878 6.878 6.760 6.819 253,336 -0.01(-0.14%)
Dec 12, 2025 6.869 6.869 6.829 6.829 137,338 -0.07(-1.00%)
Dec 11, 2025 6.918 6.928 6.898 6.898 105,037 -0.02(-0.29%)
Dec 10, 2025 6.908 6.958 6.888 6.918 258,366 -0.01(-0.14%)
Dec 09, 2025 6.878 6.938 6.873 6.928 148,798 +0.04(+0.57%)
Dec 08, 2025 6.878 6.920 6.869 6.888 119,664 -0.01(-0.14%)
Dec 05, 2025 6.869 6.928 6.869 6.898 186,645 +0.01(+0.14%)
Dec 04, 2025 6.809 6.898 6.809 6.888 155,010 +0.07(+1.02%)
Dec 03, 2025 6.819 6.839 6.770 6.819 172,440 +0.02(+0.29%)
Dec 02, 2025 6.839 6.839 6.770 6.799 140,917 -0.04(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.