Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.480 +0.030 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 7.450 7.480 7.410 7.480 66,174 +0.03(+0.40%)
Aug 22, 2024 7.460 7.460 7.390 7.450 36,523 -0.01(-0.13%)
Aug 21, 2024 7.470 7.474 7.410 7.460 46,895 +0.01(+0.13%)
Aug 20, 2024 7.430 7.450 7.400 7.450 86,011 +0.04(+0.54%)
Aug 19, 2024 7.380 7.410 7.380 7.410 41,660 +0.01(+0.14%)
Aug 16, 2024 7.390 7.420 7.380 7.400 29,980 +0.02(+0.27%)
Aug 15, 2024 7.360 7.390 7.340 7.380 47,869 -0.02(-0.27%)
Aug 14, 2024 7.410 7.410 7.370 7.400 64,160 +0.02(+0.27%)
Aug 13, 2024 7.440 7.460 7.360 7.380 90,086 -0.03(-0.40%)
Aug 12, 2024 7.390 7.410 7.370 7.410 66,534 -0.02(-0.27%)
Aug 09, 2024 7.420 7.450 7.390 7.430 101,424 +0.02(+0.27%)
Aug 08, 2024 7.480 7.490 7.390 7.410 41,273 -0.07(-0.94%)
Aug 07, 2024 7.440 7.520 7.420 7.480 230,288 +0.07(+0.94%)
Aug 06, 2024 7.350 7.450 7.345 7.410 143,333 +0.06(+0.82%)
Aug 05, 2024 7.390 7.410 7.330 7.350 73,761 -0.07(-0.94%)
Aug 02, 2024 7.500 7.500 7.400 7.420 108,500 -0.02(-0.27%)
Aug 01, 2024 7.390 7.440 7.310 7.440 94,594 +0.09(+1.22%)
Jul 31, 2024 7.360 7.380 7.310 7.350 120,459 +0.03(+0.41%)
Jul 30, 2024 7.380 7.400 7.270 7.320 171,260 -0.09(-1.21%)
Jul 29, 2024 7.360 7.420 7.320 7.410 131,113 +0.07(+0.95%)
Jul 26, 2024 7.290 7.380 7.280 7.340 120,705 +0.04(+0.55%)
Jul 25, 2024 7.270 7.330 7.235 7.300 125,653 +0.03(+0.41%)
Jul 24, 2024 7.290 7.300 7.260 7.270 66,731 -0.04(-0.55%)
Jul 23, 2024 7.330 7.330 7.270 7.310 28,869 +0.02(+0.27%)
Jul 22, 2024 7.270 7.320 7.270 7.290 85,824 +0.05(+0.69%)
Jul 19, 2024 7.270 7.270 7.230 7.240 42,418 +0.00(+0.07%)
Jul 18, 2024 7.300 7.310 7.230 7.235 162,028 -0.08(-1.16%)
Jul 17, 2024 7.350 7.355 7.300 7.320 88,295 -0.03(-0.41%)
Jul 16, 2024 7.370 7.440 7.330 7.350 189,992 +0.01(+0.14%)
Jul 15, 2024 7.370 7.370 7.315 7.340 56,269 +0.00(+0.00%)
Jul 12, 2024 7.310 7.344 7.310 7.340 46,017 +0.05(+0.68%)
Jul 11, 2024 7.300 7.320 7.290 7.290 96,882 +0.02(+0.27%)
Jul 10, 2024 7.350 7.360 7.240 7.270 88,664 -0.02(-0.27%)
Jul 09, 2024 7.340 7.350 7.240 7.290 77,172 -0.02(-0.27%)
Jul 08, 2024 7.310 7.360 7.310 7.310 34,624 -0.01(-0.14%)
Jul 05, 2024 7.310 7.360 7.290 7.320 56,501 +0.06(+0.82%)
Jul 03, 2024 7.270 7.270 7.235 7.260 62,200 +0.04(+0.54%)
Jul 02, 2024 7.191 7.250 7.171 7.221 92,713 +0.06(+0.85%)
Jul 01, 2024 7.151 7.161 7.121 7.161 85,422 +0.02(+0.28%)
Jun 28, 2024 7.171 7.191 7.141 7.141 38,918 -0.02(-0.35%)
Jun 27, 2024 7.201 7.201 7.121 7.166 58,885 -0.01(-0.21%)
Jun 26, 2024 7.161 7.181 7.121 7.181 78,204 +0.01(+0.14%)
Jun 25, 2024 7.171 7.185 7.131 7.171 76,933 +0.00(+0.00%)
Jun 24, 2024 7.141 7.181 7.134 7.171 54,012 +0.06(+0.84%)
Jun 21, 2024 7.121 7.131 7.111 7.111 63,116 -0.04(-0.56%)
Jun 20, 2024 7.121 7.161 7.081 7.151 131,066 +0.02(+0.28%)
Jun 18, 2024 7.121 7.151 7.111 7.131 45,040 +0.02(+0.28%)
Jun 17, 2024 7.091 7.121 7.091 7.111 45,320 +0.02(+0.28%)
Jun 14, 2024 7.151 7.151 7.076 7.091 59,096 -0.03(-0.42%)
Jun 13, 2024 7.081 7.121 7.081 7.121 69,144 +0.07(+0.98%)
Jun 12, 2024 7.111 7.116 7.051 7.051 219,117 +0.00(+0.00%)
Jun 11, 2024 7.061 7.066 7.042 7.051 68,518 -0.01(-0.14%)
Jun 10, 2024 7.051 7.061 7.047 7.061 48,639 +0.01(+0.14%)
Jun 07, 2024 7.022 7.051 6.982 7.051 115,597 +0.00(+0.00%)
Jun 06, 2024 7.032 7.061 7.022 7.051 27,873 +0.03(+0.42%)
Jun 05, 2024 6.962 7.032 6.962 7.022 112,834 +0.05(+0.71%)
Jun 04, 2024 6.962 6.987 6.932 6.972 87,789 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.