Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.415 +0.025 (+0.39%)

Official Closing Price Updated: 1:10 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	6.430	6.430	6.350	6.390	106,349	-0.02(-0.31%)
Nov 25, 2025	6.320	6.410	6.320	6.410	57,293	+0.11(+1.75%)
Nov 24, 2025	6.310	6.326	6.300	6.300	63,721	-0.03(-0.47%)
Nov 21, 2025	6.300	6.340	6.300	6.330	78,719	+0.05(+0.80%)
Nov 20, 2025	6.290	6.350	6.280	6.280	237,382	-0.09(-1.41%)
Nov 19, 2025	6.400	6.430	6.360	6.370	101,618	-0.03(-0.47%)
Nov 18, 2025	6.430	6.440	6.360	6.400	104,112	-0.03(-0.47%)
Nov 17, 2025	6.380	6.430	6.375	6.430	239,363	+0.07(+1.10%)
Nov 14, 2025	6.330	6.400	6.330	6.360	105,556	+0.00(+0.00%)
Nov 13, 2025	6.360	6.400	6.340	6.360	184,899	-0.00(-0.03%)
Nov 12, 2025	6.380	6.400	6.350	6.362	83,603	-0.01(-0.13%)
Nov 11, 2025	6.370	6.400	6.360	6.370	37,379	+0.02(+0.31%)
Nov 10, 2025	6.350	6.385	6.320	6.350	100,272	+0.00(+0.00%)
Nov 07, 2025	6.350	6.350	6.315	6.350	93,408	+0.02(+0.32%)
Nov 06, 2025	6.360	6.368	6.330	6.330	141,836	-0.03(-0.47%)
Nov 05, 2025	6.370	6.380	6.355	6.360	74,094	-0.01(-0.16%)
Nov 04, 2025	6.350	6.380	6.350	6.370	118,924	+0.02(+0.31%)
Nov 03, 2025	6.390	6.400	6.350	6.350	114,656	-0.01(-0.16%)
Oct 31, 2025	6.330	6.370	6.320	6.360	103,633	+0.02(+0.32%)
Oct 30, 2025	6.360	6.360	6.330	6.340	120,530	-0.02(-0.31%)
Oct 29, 2025	6.400	6.400	6.340	6.360	66,706	-0.02(-0.31%)
Oct 28, 2025	6.390	6.400	6.370	6.380	61,545	+0.00(+0.00%)
Oct 27, 2025	6.390	6.400	6.370	6.380	102,535	+0.02(+0.31%)
Oct 24, 2025	6.350	6.380	6.350	6.360	66,728	+0.02(+0.32%)
Oct 23, 2025	6.320	6.350	6.300	6.340	62,530	+0.00(+0.00%)
Oct 22, 2025	6.310	6.360	6.310	6.340	92,835	+0.00(+0.00%)
Oct 21, 2025	6.300	6.340	6.300	6.340	85,423	+0.03(+0.47%)
Oct 20, 2025	6.300	6.350	6.291	6.310	172,016	+0.02(+0.31%)
Oct 17, 2025	6.310	6.310	6.281	6.291	74,094	+0.00(+0.00%)
Oct 16, 2025	6.350	6.380	6.291	6.291	187,893	-0.06(-0.93%)
Oct 15, 2025	6.370	6.419	6.350	6.350	177,080	-0.03(-0.47%)
Oct 14, 2025	6.330	6.399	6.281	6.380	141,462	+0.02(+0.31%)
Oct 13, 2025	6.340	6.389	6.340	6.360	125,324	+0.01(+0.16%)
Oct 10, 2025	6.409	6.439	6.350	6.350	88,155	-0.06(-0.93%)
Oct 09, 2025	6.459	6.488	6.409	6.409	237,316	-0.05(-0.77%)
Oct 08, 2025	6.449	6.478	6.449	6.459	135,412	+0.01(+0.15%)
Oct 07, 2025	6.429	6.498	6.429	6.449	83,606	+0.01(+0.15%)
Oct 06, 2025	6.459	6.464	6.419	6.439	93,862	-0.01(-0.15%)
Oct 03, 2025	6.478	6.528	6.449	6.449	92,753	-0.03(-0.46%)
Oct 02, 2025	6.498	6.503	6.469	6.478	73,380	-0.02(-0.30%)
Oct 01, 2025	6.538	6.538	6.488	6.498	123,222	-0.03(-0.45%)
Sep 30, 2025	6.449	6.537	6.449	6.528	190,026	+0.07(+1.07%)
Sep 29, 2025	6.478	6.509	6.449	6.459	62,072	-0.00(-0.07%)
Sep 26, 2025	6.488	6.511	6.456	6.463	65,583	-0.02(-0.23%)
Sep 25, 2025	6.508	6.550	6.459	6.478	76,562	-0.01(-0.15%)
Sep 24, 2025	6.518	6.519	6.472	6.488	78,509	-0.03(-0.50%)
Sep 23, 2025	6.538	6.548	6.508	6.521	74,343	-0.04(-0.56%)
Sep 22, 2025	6.528	6.558	6.499	6.558	122,396	+0.03(+0.45%)
Sep 19, 2025	6.509	6.538	6.509	6.528	73,483	+0.02(+0.30%)
Sep 18, 2025	6.518	6.528	6.499	6.509	100,408	-0.00(-0.08%)
Sep 17, 2025	6.518	6.528	6.499	6.514	99,826	+0.00(+0.08%)
Sep 16, 2025	6.509	6.518	6.489	6.509	74,542	+0.00(+0.00%)
Sep 15, 2025	6.499	6.509	6.479	6.509	109,082	+0.03(+0.45%)
Sep 12, 2025	6.470	6.499	6.470	6.479	46,567	+0.00(+0.00%)
Sep 11, 2025	6.470	6.499	6.470	6.479	105,165	+0.01(+0.15%)
Sep 10, 2025	6.460	6.489	6.440	6.470	123,524	+0.00(+0.00%)
Sep 09, 2025	6.460	6.479	6.440	6.470	71,704	+0.02(+0.30%)
Sep 08, 2025	6.460	6.460	6.440	6.450	107,081	+0.01(+0.23%)
Sep 05, 2025	6.440	6.460	6.430	6.435	230,324	-0.00(-0.08%)
Sep 04, 2025	6.470	6.470	6.434	6.440	106,075	-0.01(-0.15%)
Sep 03, 2025	6.460	6.489	6.450	6.450	116,760	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Assets Global High Income Fund, Inc. (NY:EHI)

Historical Prices