Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.480 6.510 6.420 6.420 87,193 -0.06(-0.93%)
Oct 09, 2025 6.530 6.560 6.480 6.480 234,725 -0.05(-0.77%)
Oct 08, 2025 6.520 6.550 6.520 6.530 133,934 +0.01(+0.15%)
Oct 07, 2025 6.500 6.570 6.500 6.520 82,693 +0.01(+0.15%)
Oct 06, 2025 6.530 6.535 6.490 6.510 92,837 -0.01(-0.15%)
Oct 03, 2025 6.550 6.600 6.520 6.520 91,741 -0.03(-0.46%)
Oct 02, 2025 6.570 6.575 6.540 6.550 72,579 -0.02(-0.30%)
Oct 01, 2025 6.610 6.610 6.559 6.570 121,877 -0.03(-0.45%)
Sep 30, 2025 6.520 6.609 6.520 6.600 187,951 +0.07(+1.07%)
Sep 29, 2025 6.550 6.581 6.520 6.530 61,395 -0.00(-0.07%)
Sep 26, 2025 6.560 6.582 6.527 6.535 64,867 -0.02(-0.23%)
Sep 25, 2025 6.580 6.622 6.530 6.550 75,726 -0.01(-0.15%)
Sep 24, 2025 6.590 6.591 6.543 6.560 77,652 -0.03(-0.50%)
Sep 23, 2025 6.610 6.620 6.580 6.593 73,532 -0.04(-0.56%)
Sep 22, 2025 6.600 6.630 6.571 6.630 121,059 +0.03(+0.45%)
Sep 19, 2025 6.581 6.610 6.581 6.600 72,681 +0.02(+0.30%)
Sep 18, 2025 6.590 6.600 6.571 6.581 99,311 -0.00(-0.08%)
Sep 17, 2025 6.590 6.600 6.571 6.585 98,736 +0.00(+0.08%)
Sep 16, 2025 6.581 6.590 6.561 6.581 73,728 +0.00(+0.00%)
Sep 15, 2025 6.571 6.581 6.551 6.581 107,891 +0.03(+0.45%)
Sep 12, 2025 6.541 6.571 6.541 6.551 46,059 +0.00(+0.00%)
Sep 11, 2025 6.541 6.571 6.541 6.551 104,016 +0.01(+0.15%)
Sep 10, 2025 6.531 6.561 6.511 6.541 122,175 +0.00(+0.00%)
Sep 09, 2025 6.531 6.551 6.511 6.541 70,920 +0.02(+0.30%)
Sep 08, 2025 6.531 6.531 6.511 6.521 105,912 +0.01(+0.23%)
Sep 05, 2025 6.511 6.531 6.501 6.506 227,809 -0.00(-0.08%)
Sep 04, 2025 6.541 6.541 6.505 6.511 104,917 -0.01(-0.15%)
Sep 03, 2025 6.531 6.561 6.521 6.521 115,485 +0.00(+0.00%)
Sep 02, 2025 6.551 6.551 6.491 6.521 102,377 -0.03(-0.45%)
Aug 29, 2025 6.531 6.561 6.524 6.551 77,381 +0.03(+0.53%)
Aug 28, 2025 6.501 6.536 6.482 6.516 180,409 +0.00(+0.08%)
Aug 27, 2025 6.501 6.522 6.491 6.511 36,404 +0.01(+0.15%)
Aug 26, 2025 6.531 6.531 6.491 6.501 71,034 -0.03(-0.45%)
Aug 25, 2025 6.531 6.531 6.491 6.531 64,833 +0.04(+0.61%)
Aug 22, 2025 6.452 6.491 6.433 6.491 47,537 +0.06(+0.92%)
Aug 21, 2025 6.452 6.452 6.422 6.432 78,678 -0.04(-0.61%)
Aug 20, 2025 6.491 6.491 6.441 6.471 55,981 -0.02(-0.30%)
Aug 19, 2025 6.481 6.491 6.461 6.491 83,626 +0.02(+0.30%)
Aug 18, 2025 6.452 6.471 6.437 6.471 105,566 +0.01(+0.15%)
Aug 15, 2025 6.481 6.501 6.461 6.461 50,724 -0.02(-0.30%)
Aug 14, 2025 6.471 6.501 6.466 6.481 80,811 +0.01(+0.15%)
Aug 13, 2025 6.471 6.510 6.461 6.471 64,187 +0.01(+0.15%)
Aug 12, 2025 6.481 6.491 6.442 6.461 76,433 +0.00(+0.00%)
Aug 11, 2025 6.491 6.501 6.432 6.461 33,781 +0.00(+0.00%)
Aug 08, 2025 6.491 6.501 6.430 6.461 51,527 +0.00(+0.00%)
Aug 07, 2025 6.461 6.500 6.442 6.461 37,233 +0.03(+0.46%)
Aug 06, 2025 6.452 6.452 6.422 6.432 63,095 -0.02(-0.30%)
Aug 05, 2025 6.461 6.491 6.432 6.452 68,788 +0.00(+0.00%)
Aug 04, 2025 6.481 6.491 6.432 6.452 71,635 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.