Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.520 -0.040 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.560	9.560	9.440	9.520	101,629	-0.04(-0.42%)
Jun 13, 2024	9.500	9.580	9.430	9.560	152,267	+0.06(+0.63%)
Jun 12, 2024	9.430	9.510	9.430	9.500	110,620	+0.13(+1.39%)
Jun 11, 2024	9.440	9.440	9.330	9.370	234,046	-0.04(-0.43%)
Jun 10, 2024	9.440	9.470	9.380	9.410	89,020	-0.01(-0.11%)
Jun 07, 2024	9.440	9.475	9.390	9.420	188,994	-0.04(-0.42%)
Jun 06, 2024	9.490	9.490	9.410	9.460	138,660	-0.04(-0.42%)
Jun 05, 2024	9.440	9.540	9.440	9.500	113,071	+0.07(+0.74%)
Jun 04, 2024	9.380	9.530	9.380	9.430	187,131	+0.05(+0.53%)
Jun 03, 2024	9.350	9.380	9.260	9.380	178,577	+0.07(+0.75%)
May 31, 2024	9.280	9.340	9.255	9.310	111,722	+0.07(+0.76%)
May 30, 2024	9.190	9.280	9.190	9.240	107,935	+0.04(+0.43%)
May 29, 2024	9.240	9.260	9.180	9.200	100,495	-0.05(-0.54%)
May 28, 2024	9.360	9.365	9.220	9.250	211,164	-0.09(-0.96%)
May 24, 2024	9.440	9.440	9.260	9.340	177,424	-0.02(-0.21%)
May 23, 2024	9.490	9.490	9.350	9.360	118,424	-0.13(-1.37%)
May 22, 2024	9.470	9.490	9.420	9.490	119,936	+0.03(+0.36%)
May 21, 2024	9.366	9.456	9.294	9.456	222,380	+0.13(+1.38%)
May 20, 2024	9.267	9.337	9.239	9.327	154,221	+0.09(+0.97%)
May 17, 2024	9.277	9.307	9.218	9.237	193,962	-0.04(-0.43%)
May 16, 2024	9.267	9.292	9.218	9.277	200,985	+0.01(+0.11%)
May 15, 2024	9.277	9.312	9.208	9.267	275,218	+0.07(+0.75%)
May 14, 2024	9.237	9.256	9.138	9.198	142,229	+0.02(+0.22%)
May 13, 2024	9.237	9.247	9.178	9.178	105,620	-0.05(-0.54%)
May 10, 2024	9.287	9.297	9.188	9.228	95,499	-0.02(-0.21%)
May 09, 2024	9.247	9.257	9.208	9.247	117,360	+0.03(+0.32%)
May 08, 2024	9.267	9.267	9.168	9.218	227,052	-0.05(-0.53%)
May 07, 2024	9.257	9.287	9.208	9.267	152,383	+0.06(+0.65%)
May 06, 2024	9.168	9.208	9.148	9.208	112,798	+0.05(+0.54%)
May 03, 2024	9.178	9.178	9.099	9.158	183,892	+0.08(+0.87%)
May 02, 2024	9.019	9.079	9.000	9.079	184,409	+0.05(+0.55%)
May 01, 2024	8.990	9.029	8.940	9.029	213,901	+0.09(+1.00%)
Apr 30, 2024	8.900	8.960	8.856	8.940	202,734	+0.02(+0.22%)
Apr 29, 2024	8.930	9.000	8.881	8.920	261,067	+0.02(+0.22%)
Apr 26, 2024	8.920	8.999	8.851	8.900	225,061	-0.01(-0.11%)
Apr 25, 2024	8.851	8.920	8.845	8.910	185,031	+0.03(+0.33%)
Apr 24, 2024	9.009	9.019	8.881	8.881	244,064	-0.15(-1.65%)
Apr 23, 2024	8.960	9.039	8.920	9.029	189,117	+0.08(+0.89%)
Apr 22, 2024	8.900	8.950	8.881	8.950	159,212	+0.15(+1.74%)
Apr 19, 2024	8.787	8.866	8.782	8.797	222,746	+0.02(+0.22%)
Apr 18, 2024	8.777	8.807	8.748	8.777	257,904	+0.02(+0.22%)
Apr 17, 2024	8.807	8.846	8.728	8.758	364,642	+0.00(+0.00%)
Apr 16, 2024	8.836	8.848	8.748	8.758	285,189	-0.08(-0.89%)
Apr 15, 2024	9.023	9.023	8.782	8.836	460,317	-0.12(-1.32%)
Apr 12, 2024	9.121	9.145	8.915	8.954	351,127	-0.19(-2.04%)
Apr 11, 2024	9.219	9.219	9.121	9.141	217,091	-0.08(-0.85%)
Apr 10, 2024	9.317	9.337	9.190	9.219	170,328	-0.11(-1.16%)
Apr 09, 2024	9.317	9.347	9.278	9.327	144,544	+0.05(+0.53%)
Apr 08, 2024	9.229	9.278	9.220	9.278	157,429	+0.07(+0.75%)
Apr 05, 2024	9.278	9.293	9.121	9.209	237,599	-0.02(-0.21%)
Apr 04, 2024	9.337	9.357	9.190	9.229	248,818	-0.10(-1.05%)
Apr 03, 2024	9.386	9.386	9.288	9.327	248,223	-0.06(-0.63%)
Apr 02, 2024	9.386	9.415	9.337	9.386	225,375	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

Historical Prices