Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

4.000 -0.010 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.000 4.010 3.990 4.000 149,484 -0.01(-0.25%)
Jul 10, 2025 4.030 4.030 3.990 4.010 209,701 -0.02(-0.50%)
Jul 09, 2025 4.010 4.030 4.000 4.030 213,805 +0.03(+0.75%)
Jul 08, 2025 4.000 4.025 3.990 4.000 150,132 +0.00(+0.00%)
Jul 07, 2025 4.000 4.008 3.970 4.000 214,178 +0.00(+0.00%)
Jul 03, 2025 4.010 4.010 3.980 4.000 308,695 -0.01(-0.25%)
Jul 02, 2025 3.990 4.010 3.980 4.010 283,284 +0.02(+0.50%)
Jul 01, 2025 3.990 3.990 3.960 3.990 260,870 +0.01(+0.25%)
Jun 30, 2025 3.940 3.980 3.938 3.980 353,641 +0.04(+1.02%)
Jun 27, 2025 3.950 3.960 3.930 3.940 511,930 +0.00(+0.00%)
Jun 26, 2025 3.940 3.950 3.920 3.940 128,751 +0.00(+0.00%)
Jun 25, 2025 3.930 3.940 3.910 3.940 143,176 +0.02(+0.51%)
Jun 24, 2025 3.900 3.940 3.900 3.920 168,481 +0.02(+0.51%)
Jun 23, 2025 3.890 3.900 3.880 3.900 257,336 +0.01(+0.15%)
Jun 20, 2025 3.894 3.899 3.884 3.894 193,140 +0.01(+0.38%)
Jun 18, 2025 3.894 3.894 3.874 3.879 334,455 -0.01(-0.38%)
Jun 17, 2025 3.874 3.894 3.864 3.894 735,448 +0.03(+0.77%)
Jun 16, 2025 3.874 3.884 3.864 3.864 261,960 +0.00(+0.00%)
Jun 13, 2025 3.854 3.874 3.844 3.864 253,632 +0.01(+0.26%)
Jun 12, 2025 3.854 3.874 3.844 3.854 256,652 +0.00(+0.00%)
Jun 11, 2025 3.854 3.854 3.844 3.854 167,929 +0.01(+0.26%)
Jun 10, 2025 3.854 3.854 3.835 3.844 300,835 +0.00(+0.00%)
Jun 09, 2025 3.844 3.854 3.835 3.844 150,139 +0.01(+0.26%)
Jun 06, 2025 3.854 3.854 3.825 3.835 323,141 -0.01(-0.26%)
Jun 05, 2025 3.864 3.869 3.825 3.844 488,909 -0.01(-0.26%)
Jun 04, 2025 3.864 3.884 3.844 3.854 200,925 +0.01(+0.26%)
Jun 03, 2025 3.864 3.864 3.844 3.844 455,246 -0.02(-0.51%)
Jun 02, 2025 3.835 3.864 3.835 3.864 410,821 +0.02(+0.52%)
May 30, 2025 3.835 3.844 3.815 3.844 274,756 +0.02(+0.52%)
May 29, 2025 3.815 3.835 3.805 3.825 286,804 +0.00(+0.00%)
May 28, 2025 3.815 3.825 3.809 3.825 178,852 +0.02(+0.52%)
May 27, 2025 3.805 3.820 3.785 3.805 264,327 +0.02(+0.52%)
May 23, 2025 3.785 3.805 3.775 3.785 181,532 -0.02(-0.52%)
May 22, 2025 3.785 3.805 3.755 3.805 306,692 +0.04(+0.95%)
May 21, 2025 3.799 3.828 3.769 3.769 379,389 -0.04(-1.03%)
May 20, 2025 3.818 3.828 3.799 3.808 255,145 -0.01(-0.26%)
May 19, 2025 3.838 3.848 3.779 3.818 758,001 -0.02(-0.51%)
May 16, 2025 3.838 3.847 3.818 3.838 244,217 +0.02(+0.51%)
May 15, 2025 3.808 3.838 3.808 3.818 241,057 +0.00(+0.00%)
May 14, 2025 3.838 3.848 3.799 3.818 248,190 -0.01(-0.26%)
May 13, 2025 3.828 3.828 3.808 3.828 304,617 +0.02(+0.52%)
May 12, 2025 3.808 3.828 3.789 3.808 258,941 +0.03(+0.78%)
May 09, 2025 3.769 3.789 3.769 3.779 236,078 +0.03(+0.79%)
May 08, 2025 3.750 3.779 3.745 3.750 317,139 +0.00(+0.00%)
May 07, 2025 3.740 3.769 3.730 3.750 387,378 +0.00(+0.00%)
May 06, 2025 3.779 3.799 3.730 3.750 292,050 -0.03(-0.78%)
May 05, 2025 3.808 3.808 3.769 3.779 180,568 -0.02(-0.52%)
May 02, 2025 3.789 3.808 3.759 3.799 307,812 +0.04(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.