Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (NY:MMU)

10.36 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 10.42 10.44 10.33 10.36 162,366 +0.00(+0.00%)
Oct 09, 2025 10.38 10.38 10.32 10.36 136,942 +0.00(+0.00%)
Oct 08, 2025 10.37 10.37 10.33 10.36 153,241 +0.02(+0.19%)
Oct 07, 2025 10.34 10.35 10.31 10.34 171,290 +0.00(+0.00%)
Oct 06, 2025 10.34 10.34 10.29 10.34 135,963 +0.00(+0.00%)
Oct 03, 2025 10.36 10.36 10.29 10.34 95,812 -0.03(-0.29%)
Oct 02, 2025 10.64 10.65 10.33 10.37 231,036 -0.06(-0.58%)
Oct 01, 2025 10.40 10.44 10.38 10.43 143,344 +0.09(+0.87%)
Sep 30, 2025 10.33 10.35 10.31 10.34 145,715 +0.02(+0.19%)
Sep 29, 2025 10.35 10.35 10.30 10.32 91,265 +0.00(+0.00%)
Sep 26, 2025 10.36 10.36 10.31 10.32 72,035 -0.01(-0.10%)
Sep 25, 2025 10.35 10.35 10.29 10.33 102,157 +0.01(+0.10%)
Sep 24, 2025 10.37 10.37 10.29 10.32 93,205 -0.04(-0.39%)
Sep 23, 2025 10.37 10.37 10.31 10.36 166,175 +0.04(+0.44%)
Sep 22, 2025 10.33 10.33 10.29 10.31 117,602 +0.00(+0.00%)
Sep 19, 2025 10.33 10.35 10.30 10.31 135,059 -0.02(-0.19%)
Sep 18, 2025 10.37 10.38 10.31 10.33 225,173 -0.04(-0.38%)
Sep 17, 2025 10.37 10.38 10.32 10.37 173,831 +0.03(+0.29%)
Sep 16, 2025 10.36 10.36 10.31 10.34 174,843 +0.01(+0.10%)
Sep 15, 2025 10.34 10.34 10.30 10.33 192,768 -0.01(-0.10%)
Sep 12, 2025 10.26 10.34 10.26 10.34 136,868 +0.03(+0.29%)
Sep 11, 2025 10.30 10.34 10.28 10.31 159,613 +0.05(+0.48%)
Sep 10, 2025 10.26 10.30 10.22 10.27 145,655 +0.07(+0.68%)
Sep 09, 2025 10.21 10.21 10.16 10.20 223,422 +0.02(+0.20%)
Sep 08, 2025 10.06 10.19 10.06 10.18 189,103 +0.15(+1.49%)
Sep 05, 2025 9.937 10.03 9.917 10.03 302,808 +0.13(+1.31%)
Sep 04, 2025 9.897 9.897 9.877 9.897 110,638 +0.03(+0.30%)
Sep 03, 2025 9.867 9.887 9.838 9.867 226,033 +0.02(+0.20%)
Sep 02, 2025 9.838 9.852 9.798 9.847 156,127 +0.01(+0.10%)
Aug 29, 2025 9.818 9.867 9.798 9.838 214,171 +0.03(+0.30%)
Aug 28, 2025 9.828 9.867 9.788 9.808 219,574 -0.03(-0.30%)
Aug 27, 2025 9.818 9.857 9.788 9.838 186,782 +0.04(+0.41%)
Aug 26, 2025 9.838 9.847 9.738 9.798 205,786 -0.03(-0.30%)
Aug 25, 2025 9.867 9.897 9.798 9.828 168,400 +0.01(+0.10%)
Aug 22, 2025 9.748 9.838 9.748 9.818 134,141 +0.09(+0.97%)
Aug 21, 2025 9.773 9.802 9.713 9.723 183,169 -0.07(-0.71%)
Aug 20, 2025 9.812 9.822 9.773 9.792 121,456 +0.00(+0.00%)
Aug 19, 2025 9.881 9.881 9.743 9.792 216,165 -0.03(-0.30%)
Aug 18, 2025 9.842 9.852 9.802 9.822 91,535 -0.01(-0.10%)
Aug 15, 2025 9.862 9.872 9.822 9.832 110,401 -0.01(-0.10%)
Aug 14, 2025 9.891 9.891 9.832 9.842 132,274 -0.03(-0.30%)
Aug 13, 2025 9.872 9.872 9.822 9.872 188,466 +0.04(+0.40%)
Aug 12, 2025 9.812 9.872 9.792 9.832 222,169 +0.03(+0.30%)
Aug 11, 2025 9.802 9.822 9.783 9.802 132,473 +0.02(+0.20%)
Aug 08, 2025 9.832 9.852 9.743 9.783 196,868 -0.03(-0.30%)
Aug 07, 2025 9.842 9.852 9.773 9.812 172,500 +0.02(+0.20%)
Aug 06, 2025 9.832 9.881 9.763 9.792 178,174 +0.00(+0.00%)
Aug 05, 2025 9.812 9.881 9.792 9.792 141,059 -0.02(-0.20%)
Aug 04, 2025 9.822 9.832 9.773 9.812 160,479 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.