Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

0.4770 +0.0075 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.4823	0.4823	0.4718	0.4770	97,495	+0.01(+1.60%)
May 08, 2025	0.4800	0.4823	0.4621	0.4695	139,807	-0.01(-1.16%)
May 07, 2025	0.4800	0.4800	0.4657	0.4750	232,012	-0.01(-1.49%)
May 06, 2025	0.4750	0.4879	0.4700	0.4822	486,880	+0.02(+4.37%)
May 05, 2025	0.4652	0.4820	0.4550	0.4620	502,574	+0.01(+1.54%)
May 02, 2025	0.4584	0.4900	0.4459	0.4550	206,042	-0.00(-1.00%)
May 01, 2025	0.4600	0.4600	0.4357	0.4596	167,831	-0.00(-0.09%)
Apr 30, 2025	0.4900	0.4900	0.4569	0.4600	229,542	-0.02(-5.14%)
Apr 29, 2025	0.4500	0.4852	0.4400	0.4849	337,560	+0.04(+8.97%)
Apr 28, 2025	0.4100	0.4534	0.4100	0.4450	449,687	+0.03(+6.36%)
Apr 25, 2025	0.4000	0.4200	0.3802	0.4184	154,856	+0.02(+4.78%)
Apr 24, 2025	0.3900	0.3993	0.3819	0.3993	309,324	+0.03(+6.74%)
Apr 23, 2025	0.3850	0.3900	0.3611	0.3741	123,663	-0.01(-3.16%)
Apr 22, 2025	0.4050	0.4050	0.3760	0.3863	126,359	-0.01(-1.45%)
Apr 21, 2025	0.4150	0.4190	0.3846	0.3920	367,482	+0.01(+1.34%)
Apr 17, 2025	0.4000	0.4000	0.3762	0.3868	671,297	-0.01(-1.33%)
Apr 16, 2025	0.4040	0.4250	0.3701	0.3920	1,180,280	+0.01(+1.82%)
Apr 15, 2025	0.3940	0.3940	0.3816	0.3850	207,512	-0.01(-1.56%)
Apr 14, 2025	0.3900	0.4000	0.3800	0.3911	785,290	+0.03(+9.71%)
Apr 11, 2025	0.3900	0.3925	0.3565	0.3565	534,861	-0.02(-5.29%)
Apr 10, 2025	0.3560	0.3820	0.3531	0.3764	200,579	+0.02(+4.27%)
Apr 09, 2025	0.3670	0.3740	0.3500	0.3610	143,657	+0.01(+1.75%)
Apr 08, 2025	0.3750	0.3750	0.3500	0.3548	217,519	-0.00(-0.87%)
Apr 07, 2025	0.3550	0.3589	0.3420	0.3579	193,035	-0.00(-0.58%)
Apr 04, 2025	0.3654	0.3773	0.3580	0.3600	181,970	-0.01(-2.54%)
Apr 03, 2025	0.3700	0.3800	0.3681	0.3694	155,401	-0.01(-1.49%)
Apr 02, 2025	0.3750	0.3824	0.3713	0.3750	276,952	-0.00(-1.06%)
Apr 01, 2025	0.3770	0.3800	0.3706	0.3790	147,099	+0.01(+2.43%)
Mar 31, 2025	0.3650	0.3800	0.3649	0.3700	150,741	-0.01(-1.60%)
Mar 28, 2025	0.3800	0.3859	0.3689	0.3760	351,532	-0.00(-1.05%)
Mar 27, 2025	0.3799	0.3820	0.3712	0.3800	549,452	+0.00(+0.00%)
Mar 26, 2025	0.3726	0.3800	0.3701	0.3800	230,074	+0.00(+1.31%)
Mar 25, 2025	0.3800	0.3870	0.3722	0.3751	802,133	-0.00(-1.24%)
Mar 24, 2025	0.3903	0.4275	0.3755	0.3798	801,683	-0.00(-0.26%)
Mar 21, 2025	0.3800	0.3900	0.3674	0.3808	339,142	+0.00(+0.50%)
Mar 20, 2025	0.3850	0.3930	0.3789	0.3789	525,515	-0.00(-0.34%)
Mar 19, 2025	0.3630	0.3900	0.3630	0.3802	216,779	+0.01(+1.93%)
Mar 18, 2025	0.3650	0.3860	0.3650	0.3730	435,969	+0.01(+2.11%)
Mar 17, 2025	0.3701	0.3850	0.3611	0.3653	284,558	-0.01(-3.61%)
Mar 14, 2025	0.3750	0.3840	0.3620	0.3790	130,272	+0.02(+4.41%)
Mar 13, 2025	0.3900	0.3900	0.3578	0.3630	481,649	-0.02(-4.47%)
Mar 12, 2025	0.3840	0.3840	0.3600	0.3800	196,209	+0.01(+2.15%)
Mar 11, 2025	0.3500	0.3755	0.3500	0.3720	61,637	+0.02(+4.20%)
Mar 10, 2025	0.3850	0.3850	0.3564	0.3570	49,219	-0.01(-3.54%)
Mar 07, 2025	0.3778	0.3825	0.3631	0.3701	105,066	-0.00(-0.32%)
Mar 06, 2025	0.3850	0.3850	0.3711	0.3713	131,461	+0.01(+2.09%)
Mar 05, 2025	0.3506	0.3746	0.3491	0.3637	61,800	+0.01(+1.42%)
Mar 04, 2025	0.3622	0.3730	0.3500	0.3586	63,342	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paramount Gold Nevada Corp. Common Stock (NY:PZG)

Historical Prices