Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corporation Common Stock (NY:MSN)

0.4296 +0.0096 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.4150 0.4300 0.4150 0.4225 12,202 +0.01(+1.56%)
Jun 03, 2025 0.4150 0.4302 0.4100 0.4160 8,065 -0.01(-3.23%)
Jun 02, 2025 0.4150 0.4299 0.4150 0.4299 2,511 +0.01(+3.59%)
May 30, 2025 0.4150 0.4220 0.4150 0.4150 12,754 +0.00(+0.00%)
May 29, 2025 0.4185 0.4200 0.3790 0.4150 22,121 -0.00(-0.46%)
May 28, 2025 0.4170 0.4189 0.4075 0.4169 21,260 +0.01(+1.68%)
May 27, 2025 0.4264 0.4264 0.4100 0.4100 4,662 +0.00(+0.00%)
May 23, 2025 0.3820 0.4100 0.3720 0.4100 1,592 +0.01(+3.27%)
May 22, 2025 0.3976 0.4111 0.3970 0.3970 2,733 +0.00(+0.00%)
May 21, 2025 0.4022 0.4250 0.3970 0.3970 2,529 -0.00(-0.03%)
May 20, 2025 0.4256 0.4270 0.3971 0.3971 1,895 +0.00(+0.00%)
May 19, 2025 0.3970 0.4302 0.3970 0.3971 1,110 +0.00(+1.04%)
May 16, 2025 0.4083 0.4090 0.3930 0.3930 1,851 -0.02(-3.75%)
May 15, 2025 0.3998 0.4083 0.3998 0.4083 1,072 -0.00(-0.17%)
May 14, 2025 0.4090 0.4090 0.4090 0.4090 1,323 +0.01(+2.76%)
May 13, 2025 0.4189 0.4189 0.3980 0.3980 1,151 -0.01(-1.63%)
May 12, 2025 0.3901 0.4189 0.3901 0.4046 6,105 -0.01(-1.32%)
May 09, 2025 0.4189 0.4189 0.4100 0.4100 479 +0.01(+2.45%)
May 08, 2025 0.4000 0.4189 0.4000 0.4002 989 +0.00(+0.00%)
May 07, 2025 0.4100 0.4192 0.4001 0.4002 1,639 +0.00(+0.02%)
May 06, 2025 0.4000 0.4199 0.4000 0.4001 2,393 -0.01(-2.41%)
May 05, 2025 0.4000 0.4100 0.4000 0.4100 7,640 +0.00(+0.00%)
May 02, 2025 0.4000 0.4199 0.4000 0.4100 1,355 +0.00(+0.00%)
May 01, 2025 0.4002 0.4199 0.4002 0.4100 889 +0.01(+2.45%)
Apr 30, 2025 0.4199 0.4199 0.4002 0.4002 1,039 -0.01(-1.53%)
Apr 29, 2025 0.4001 0.4199 0.4001 0.4064 1,783 -0.01(-1.29%)
Apr 28, 2025 0.4004 0.4117 0.4004 0.4117 2,521 +0.01(+2.85%)
Apr 25, 2025 0.4101 0.4200 0.4003 0.4003 690 -0.02(-4.65%)
Apr 24, 2025 0.4100 0.4198 0.4100 0.4198 1,190 +0.02(+4.14%)
Apr 23, 2025 0.4000 0.4099 0.4001 0.4031 827 +0.00(+0.77%)
Apr 22, 2025 0.4100 0.4100 0.4000 0.4000 10,467 -0.01(-2.20%)
Apr 21, 2025 0.4002 0.4090 0.4002 0.4090 6,568 +0.01(+2.17%)
Apr 17, 2025 0.4100 0.4100 0.4002 0.4003 814 +0.00(+0.02%)
Apr 16, 2025 0.4190 0.4190 0.4002 0.4002 582 +0.00(+0.00%)
Apr 15, 2025 0.4001 0.4198 0.4000 0.4002 15,189 -0.00(-1.21%)
Apr 14, 2025 0.4000 0.4100 0.4000 0.4051 14,167 +0.00(+1.22%)
Apr 11, 2025 0.4002 0.4099 0.4002 0.4002 4,759 +0.00(+0.00%)
Apr 10, 2025 0.4010 0.4099 0.4001 0.4002 1,288 -0.01(-2.39%)
Apr 09, 2025 0.4000 0.4200 0.4000 0.4100 4,808 -0.01(-2.38%)
Apr 08, 2025 0.4490 0.4490 0.4200 0.4200 2,330 -0.01(-2.33%)
Apr 07, 2025 0.4490 0.4490 0.4204 0.4300 3,835 -0.01(-1.83%)
Apr 04, 2025 0.4201 0.4485 0.4001 0.4380 59,768 +0.01(+3.06%)
Apr 03, 2025 0.4201 0.4334 0.4201 0.4250 4,633 +0.00(+0.93%)
Apr 02, 2025 0.4500 0.4500 0.4210 0.4211 8,572 -0.01(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.