Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 199.30 200.78 196.77 197.66 149,750 -2.24(-1.12%)
Feb 07, 2023 195.50 201.20 195.01 199.90 216,570 +1.58(+0.80%)
Feb 06, 2023 201.33 202.46 197.93 198.32 232,078 -7.18(-3.49%)
Feb 03, 2023 205.84 209.73 204.25 205.50 211,452 -5.52(-2.62%)
Feb 02, 2023 207.54 212.96 206.78 211.02 300,660 +6.67(+3.26%)
Feb 01, 2023 200.89 205.71 195.50 204.35 342,480 +4.29(+2.14%)
Jan 31, 2023 191.33 200.14 191.28 200.06 223,162 +10.63(+5.61%)
Jan 30, 2023 195.36 197.81 189.31 189.43 185,010 -7.97(-4.04%)
Jan 27, 2023 193.39 197.52 193.39 197.40 181,561 +3.02(+1.55%)
Jan 26, 2023 193.05 196.81 191.77 194.38 228,684 +4.14(+2.18%)
Jan 25, 2023 190.00 191.29 188.69 190.24 183,312 -2.58(-1.34%)
Jan 24, 2023 190.00 193.06 189.84 192.82 138,714 +0.57(+0.30%)
Jan 23, 2023 187.94 192.25 186.88 192.25 226,847 +4.88(+2.60%)
Jan 20, 2023 182.80 187.48 180.01 187.37 234,967 +5.54(+3.05%)
Jan 19, 2023 185.57 186.72 181.35 181.83 399,544 -6.45(-3.43%)
Jan 18, 2023 189.00 192.47 187.51 188.28 306,708 +2.17(+1.17%)
Jan 17, 2023 185.49 188.06 185.22 186.11 463,304 -0.18(-0.10%)
Jan 13, 2023 178.25 186.86 176.75 186.29 361,322 +7.80(+4.37%)
Jan 12, 2023 179.46 179.76 173.75 178.49 287,287 -0.82(-0.46%)
Jan 11, 2023 173.14 180.53 173.00 179.31 379,356 +11.13(+6.62%)
Jan 10, 2023 166.70 168.43 165.00 168.18 181,447 +0.67(+0.40%)
Jan 09, 2023 166.91 169.94 166.61 167.51 224,268 +1.63(+0.98%)
Jan 06, 2023 163.32 166.77 162.47 165.88 189,333 +4.51(+2.79%)
Jan 05, 2023 159.43 162.99 158.21 161.37 326,405 -0.34(-0.21%)
Jan 04, 2023 160.03 162.31 158.93 161.71 207,652 +3.79(+2.40%)
Jan 03, 2023 159.41 159.84 156.49 157.92 211,506 +1.43(+0.91%)
Dec 30, 2022 155.80 158.11 155.35 156.49 131,725 -1.92(-1.21%)
Dec 29, 2022 152.40 159.44 150.88 158.41 202,057 +6.54(+4.31%)
Dec 28, 2022 156.65 157.14 151.79 151.87 132,116 -3.89(-2.50%)
Dec 27, 2022 156.80 157.42 154.58 155.76 131,987 -2.44(-1.54%)
Dec 23, 2022 156.41 158.22 154.38 158.20 138,825 +1.40(+0.89%)
Dec 22, 2022 156.73 157.62 153.46 156.80 155,500 -2.60(-1.63%)
Dec 21, 2022 156.64 159.84 156.12 159.40 287,106 +4.60(+2.97%)
Dec 20, 2022 156.07 157.50 152.39 154.80 209,678 -3.26(-2.06%)
Dec 19, 2022 161.47 161.93 156.82 158.06 247,674 -3.16(-1.96%)
Dec 16, 2022 160.47 162.58 160.19 161.22 568,537 -2.28(-1.39%)
Dec 15, 2022 158.59 164.85 157.15 163.50 331,905 +0.57(+0.35%)
Dec 14, 2022 164.38 165.78 161.14 162.93 200,570 -2.54(-1.54%)
Dec 13, 2022 168.04 169.54 164.24 165.47 275,241 +5.98(+3.75%)
Dec 12, 2022 158.33 160.12 154.55 159.49 271,602 +1.40(+0.89%)
Dec 09, 2022 157.23 159.93 156.76 158.09 209,926 -0.37(-0.23%)
Dec 08, 2022 155.19 159.75 153.18 158.46 235,824 +2.73(+1.75%)
Dec 07, 2022 153.56 156.91 152.84 155.73 267,375 +3.40(+2.23%)
Dec 06, 2022 156.96 158.48 149.85 152.33 449,778 -4.38(-2.79%)
Dec 05, 2022 153.68 157.22 152.33 156.71 318,740 +0.14(+0.09%)
Dec 02, 2022 155.57 158.65 155.00 156.57 461,402 -1.43(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.