Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Topbuild Corp (NY: BLD )

404.04 -1.90 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.99	83.44	80.97	81.13	437,423	-0.93(-1.13%)
Jul 30, 2019	79.11	82.90	79.11	82.06	320,501	+2.62(+3.30%)
Jul 29, 2019	81.08	81.62	78.88	79.44	305,871	-1.66(-2.05%)
Jul 26, 2019	82.17	83.26	80.46	81.10	206,800	-1.10(-1.34%)
Jul 25, 2019	81.56	83.13	81.56	82.20	326,288	+1.03(+1.27%)
Jul 24, 2019	79.24	81.35	78.91	81.17	156,720	+1.85(+2.33%)
Jul 23, 2019	80.27	80.62	78.26	79.32	243,640	-0.60(-0.75%)
Jul 22, 2019	80.22	80.86	79.63	79.92	211,464	+0.02(+0.03%)
Jul 19, 2019	81.83	82.18	79.88	79.90	240,800	-1.73(-2.12%)
Jul 18, 2019	81.41	81.95	80.18	81.63	237,051	+0.88(+1.09%)
Jul 17, 2019	83.24	83.34	80.72	80.75	205,458	-2.08(-2.51%)
Jul 16, 2019	82.89	84.00	82.29	82.83	159,712	+0.02(+0.02%)
Jul 15, 2019	84.33	85.13	82.05	82.81	126,980	-1.13(-1.35%)
Jul 12, 2019	82.59	86.50	82.30	83.94	421,300	+1.69(+2.05%)
Jul 11, 2019	81.75	82.25	80.42	82.25	189,793	+0.58(+0.71%)
Jul 10, 2019	82.14	82.40	81.38	81.67	394,017	-0.08(-0.10%)
Jul 09, 2019	81.74	82.62	81.05	81.75	121,274	-0.17(-0.21%)
Jul 08, 2019	81.15	82.29	80.70	81.92	372,221	+0.42(+0.52%)
Jul 05, 2019	81.79	82.09	80.11	81.50	141,000	-0.62(-0.75%)
Jul 03, 2019	81.46	82.54	81.05	82.12	165,400	+0.93(+1.15%)
Jul 02, 2019	81.00	81.35	80.44	81.19	218,364	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Topbuild Corp (NY: BLD )

Historical Prices