Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Topbuild Corp (NY: BLD )

407.08 +15.83 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	215.59	217.08	210.01	214.34	198,425	-0.73(-0.34%)
May 05, 2023	213.74	216.75	210.37	215.07	213,261	+4.09(+1.94%)
May 04, 2023	215.55	220.32	207.60	210.98	374,325	-11.01(-4.96%)
May 03, 2023	220.96	226.27	219.79	221.99	251,016	+0.92(+0.42%)
May 02, 2023	219.40	221.90	216.98	221.07	164,255	-1.00(-0.45%)
May 01, 2023	224.79	226.24	220.95	222.07	142,836	-3.41(-1.51%)
Apr 28, 2023	220.94	227.08	220.94	225.48	248,224	+5.37(+2.44%)
Apr 27, 2023	214.03	220.19	214.03	220.11	213,464	+7.64(+3.60%)
Apr 26, 2023	213.09	214.48	212.34	212.47	252,606	-1.37(-0.64%)
Apr 25, 2023	217.80	219.19	213.66	213.84	98,652	-5.64(-2.57%)
Apr 24, 2023	218.65	220.88	217.40	219.48	129,233	+1.52(+0.70%)
Apr 21, 2023	223.04	223.04	217.63	217.96	319,245	-2.94(-1.33%)
Apr 20, 2023	215.47	225.82	214.84	220.90	458,861	+5.90(+2.74%)
Apr 19, 2023	209.52	215.71	208.06	215.00	300,651	+5.22(+2.49%)
Apr 18, 2023	203.69	211.25	203.69	209.78	250,206	+9.08(+4.52%)
Apr 17, 2023	201.54	203.42	198.82	200.70	155,385	-0.98(-0.49%)
Apr 14, 2023	199.48	202.77	195.88	201.68	159,646	+1.68(+0.84%)
Apr 13, 2023	200.86	201.75	196.87	200.00	176,001	+0.92(+0.46%)
Apr 12, 2023	200.79	201.29	197.77	199.08	239,128	+0.75(+0.38%)
Apr 11, 2023	192.30	199.60	192.30	198.33	238,570	+6.14(+3.19%)
Apr 10, 2023	190.18	195.91	190.18	192.19	245,831	+0.72(+0.38%)
Apr 06, 2023	188.02	192.24	184.50	191.47	197,973	+1.75(+0.92%)
Apr 05, 2023	191.99	192.50	188.19	189.72	292,097	-4.96(-2.55%)
Apr 04, 2023	203.74	203.74	192.37	194.68	299,428	-9.71(-4.75%)
Apr 03, 2023	207.22	209.32	201.77	204.39	238,001	-3.75(-1.80%)
Mar 31, 2023	200.07	208.75	199.80	208.14	370,123	+9.89(+4.99%)
Mar 30, 2023	199.50	201.57	197.85	198.25	161,185	+0.76(+0.38%)
Mar 29, 2023	197.56	198.39	195.49	197.49	121,424	+1.90(+0.97%)
Mar 28, 2023	194.67	197.88	193.44	195.59	142,807	+0.32(+0.16%)
Mar 27, 2023	195.93	196.56	192.50	195.27	165,265	+2.22(+1.15%)
Mar 24, 2023	188.61	193.34	185.04	193.05	183,305	+3.28(+1.73%)
Mar 23, 2023	193.31	195.94	187.49	189.77	260,987	-1.00(-0.52%)
Mar 22, 2023	194.36	196.49	190.42	190.77	214,004	-4.59(-2.35%)
Mar 21, 2023	193.38	197.79	193.38	195.36	160,905	+4.59(+2.41%)
Mar 20, 2023	191.39	194.09	189.94	190.77	246,418	+1.24(+0.65%)
Mar 17, 2023	190.84	192.38	188.22	189.53	354,979	-2.54(-1.32%)
Mar 16, 2023	186.12	194.05	185.06	192.07	205,797	+3.64(+1.93%)
Mar 15, 2023	191.25	193.46	185.85	188.43	260,968	-6.27(-3.22%)
Mar 14, 2023	197.39	197.91	191.95	194.70	218,271	+2.38(+1.24%)
Mar 13, 2023	188.00	195.68	187.92	192.32	233,559	-0.54(-0.28%)
Mar 10, 2023	199.38	199.38	190.73	192.86	306,242	-7.17(-3.58%)
Mar 09, 2023	202.24	205.59	200.03	200.03	238,707	-3.05(-1.50%)
Mar 08, 2023	202.23	203.70	198.52	203.08	187,248	+1.82(+0.90%)
Mar 07, 2023	203.87	206.96	201.25	201.26	156,081	-2.62(-1.29%)
Mar 06, 2023	210.54	211.26	202.65	203.88	263,790	-6.48(-3.08%)
Mar 03, 2023	207.79	210.87	205.85	210.36	172,481	+4.11(+1.99%)
Mar 02, 2023	203.45	207.00	202.14	206.25	165,065	+0.27(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Topbuild Corp (NY: BLD )

Historical Prices