Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Babcock & Wilcox Enterprises, Inc. Common Stock (NY:BW)

1.050 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	1.040	1.095	1.020	1.050	715,349	+0.00(+0.00%)
Jul 10, 2025	1.060	1.070	1.040	1.050	883,081	+0.00(+0.00%)
Jul 09, 2025	1.060	1.075	1.020	1.050	829,989	-0.01(-0.94%)
Jul 08, 2025	1.000	1.100	1.000	1.060	2,134,824	+0.07(+7.02%)
Jul 07, 2025	1.030	1.049	0.9851	0.9905	942,935	-0.04(-3.83%)
Jul 03, 2025	1.040	1.060	1.015	1.030	409,417	+0.02(+1.98%)
Jul 02, 2025	0.9600	1.025	0.9503	1.010	446,016	+0.06(+6.32%)
Jul 01, 2025	0.9500	0.9961	0.9317	0.9500	594,190	-0.01(-1.26%)
Jun 30, 2025	0.9600	0.9900	0.9300	0.9621	663,189	-0.01(-0.63%)
Jun 27, 2025	1.060	1.100	0.9682	0.9682	651,077	-0.07(-6.90%)
Jun 26, 2025	0.9600	1.060	0.9301	1.040	1,017,324	+0.08(+8.33%)
Jun 25, 2025	0.9600	0.9860	0.9400	0.9600	486,103	+0.01(+1.05%)
Jun 24, 2025	0.9500	1.010	0.9310	0.9500	1,016,590	+0.01(+1.19%)
Jun 23, 2025	0.9541	0.9875	0.9200	0.9388	728,003	-0.03(-3.44%)
Jun 20, 2025	0.9400	1.030	0.9400	0.9722	802,196	+0.03(+3.12%)
Jun 18, 2025	0.9860	1.040	0.9428	0.9428	622,312	-0.03(-3.29%)
Jun 17, 2025	1.040	1.060	0.9749	0.9749	1,549,311	-0.08(-7.15%)
Jun 16, 2025	1.080	1.130	1.040	1.050	1,247,566	-0.02(-1.87%)
Jun 13, 2025	1.090	1.150	1.050	1.070	870,795	-0.05(-4.46%)
Jun 12, 2025	1.210	1.240	1.060	1.120	2,835,408	-0.10(-8.20%)
Jun 11, 2025	1.240	1.370	1.190	1.220	1,967,363	-0.10(-7.58%)
Jun 10, 2025	1.170	1.375	1.120	1.320	2,444,697	+0.15(+12.82%)
Jun 09, 2025	1.170	1.230	1.120	1.170	2,168,563	-0.09(-7.14%)
Jun 06, 2025	1.350	1.445	1.215	1.260	4,290,700	-0.09(-6.67%)
Jun 05, 2025	1.040	1.779	1.030	1.350	48,703,468	+0.54(+66.89%)
Jun 04, 2025	0.9000	0.9090	0.7600	0.8089	1,395,416	-0.03(-3.70%)
Jun 03, 2025	0.8200	0.9900	0.8200	0.8400	2,871,404	+0.05(+5.69%)
Jun 02, 2025	0.7341	0.8000	0.7033	0.7948	852,510	+0.10(+13.84%)
May 30, 2025	0.7102	0.7300	0.6832	0.6982	578,365	-0.03(-3.86%)
May 29, 2025	0.7600	0.7943	0.7150	0.7262	502,352	-0.02(-2.42%)
May 28, 2025	0.7832	0.7832	0.7347	0.7442	460,053	-0.05(-5.79%)
May 27, 2025	0.6700	0.7958	0.6700	0.7899	1,084,861	+0.14(+21.52%)
May 23, 2025	0.7050	0.7238	0.6245	0.6500	902,514	-0.04(-5.80%)
May 22, 2025	0.7251	0.7486	0.6800	0.6900	866,732	-0.05(-6.19%)
May 21, 2025	0.8399	0.8399	0.7269	0.7355	815,640	-0.08(-9.48%)
May 20, 2025	0.8400	0.8402	0.7832	0.8125	444,029	-0.00(-0.49%)
May 19, 2025	0.7555	0.8700	0.7555	0.8165	859,188	+0.03(+3.30%)
May 16, 2025	0.8700	0.8700	0.7900	0.7904	1,306,332	-0.05(-5.69%)
May 15, 2025	0.8000	0.8484	0.7635	0.8381	1,395,417	+0.01(+0.98%)
May 14, 2025	0.9400	0.9422	0.7035	0.8300	2,131,838	-0.12(-12.35%)
May 13, 2025	0.6570	0.9469	0.6000	0.9469	7,750,453	+0.30(+46.10%)
May 12, 2025	0.5400	0.6800	0.5200	0.6481	6,934,984	+0.15(+30.14%)
May 09, 2025	0.4600	0.5100	0.4500	0.4980	1,985,093	+0.03(+7.26%)
May 08, 2025	0.4152	0.4674	0.4110	0.4643	1,281,735	+0.05(+11.77%)
May 07, 2025	0.4300	0.4475	0.4052	0.4154	888,773	-0.02(-5.57%)
May 06, 2025	0.4400	0.5499	0.4200	0.4399	2,813,511	-0.00(-0.97%)
May 05, 2025	0.4600	0.4775	0.4355	0.4442	846,416	-0.02(-4.31%)
May 02, 2025	0.4850	0.4888	0.4415	0.4642	944,913	+0.00(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Babcock & Wilcox Enterprises, Inc. Common Stock (NY:BW)

Historical Prices